近一年博时安弘一年定开债C基金净值查询
查询指定日期范围博时安弘C003683净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
博时安弘C |
1.1176 |
-0.15% |
| 2024-04-25 |
博时安弘C |
1.1193 |
-0.03% |
| 2024-04-24 |
博时安弘C |
1.1196 |
-0.15% |
| 2024-04-23 |
博时安弘C |
1.1213 |
0.06% |
| 2024-04-22 |
博时安弘C |
1.1206 |
0.08% |
| 2024-04-19 |
博时安弘C |
1.1197 |
0.05% |
| 2024-04-18 |
博时安弘C |
1.1191 |
0.04% |
| 2024-04-17 |
博时安弘C |
1.1186 |
0.04% |
| 2024-04-16 |
博时安弘C |
1.1181 |
0.02% |
| 2024-04-15 |
博时安弘C |
1.1179 |
0.06% |
| 2024-04-12 |
博时安弘C |
1.1172 |
0.10% |
| 2024-04-11 |
博时安弘C |
1.1161 |
0.06% |
| 2024-04-10 |
博时安弘C |
1.1154 |
0.02% |
| 2024-04-09 |
博时安弘C |
1.1152 |
0.04% |
| 2024-04-08 |
博时安弘C |
1.1147 |
0.06% |
| 2024-04-03 |
博时安弘C |
1.1140 |
0.04% |
| 2024-04-02 |
博时安弘C |
1.1135 |
0.04% |
| 2024-04-01 |
博时安弘C |
1.1130 |
-0.01% |
| 2024-03-29 |
博时安弘C |
1.1131 |
0.05% |
| 2024-03-28 |
博时安弘C |
1.1125 |
-0.02% |
| 2024-03-27 |
博时安弘C |
1.1127 |
0.06% |
| 2024-03-26 |
博时安弘C |
1.1120 |
0.00% |
| 2024-03-25 |
博时安弘C |
1.1120 |
-0.03% |
| 2024-03-22 |
博时安弘C |
1.1123 |
-0.01% |
| 2024-03-21 |
博时安弘C |
1.1124 |
0.03% |
| 2024-03-20 |
博时安弘C |
1.1121 |
0.00% |
| 2024-03-19 |
博时安弘C |
1.1121 |
0.02% |
| 2024-03-18 |
博时安弘C |
1.1119 |
0.05% |
| 2024-03-15 |
博时安弘C |
1.1113 |
0.02% |
| 2024-03-14 |
博时安弘C |
1.1111 |
-0.04% |
| 2024-03-13 |
博时安弘C |
1.1115 |
-0.04% |
| 2024-03-12 |
博时安弘C |
1.1119 |
-0.04% |
| 2024-03-11 |
博时安弘C |
1.1124 |
0.01% |
| 2024-03-08 |
博时安弘C |
1.1123 |
0.02% |
| 2024-03-07 |
博时安弘C |
1.1121 |
-0.01% |
| 2024-03-06 |
博时安弘C |
1.1122 |
0.09% |
| 2024-03-05 |
博时安弘C |
1.1112 |
0.03% |
| 2024-03-04 |
博时安弘C |
1.1109 |
0.05% |
| 2024-03-01 |
博时安弘C |
1.1104 |
-0.07% |
| 2024-02-29 |
博时安弘C |
1.1112 |
0.05% |
| 2024-02-28 |
博时安弘C |
1.1107 |
0.03% |
| 2024-02-27 |
博时安弘C |
1.1104 |
0.04% |
| 2024-02-26 |
博时安弘C |
1.1100 |
0.05% |
| 2024-02-23 |
博时安弘C |
1.1095 |
0.05% |
| 2024-02-22 |
博时安弘C |
1.1090 |
0.05% |
| 2024-02-21 |
博时安弘C |
1.1085 |
0.05% |
| 2024-02-20 |
博时安弘C |
1.1080 |
0.05% |
| 2024-02-19 |
博时安弘C |
1.1075 |
0.08% |
| 2024-02-08 |
博时安弘C |
1.1066 |
0.01% |
| 2024-02-07 |
博时安弘C |
1.1065 |
0.04% |
| 2024-02-06 |
博时安弘C |
1.1061 |
-0.06% |
| 2024-02-05 |
博时安弘C |
1.1068 |
0.08% |
| 2024-02-02 |
博时安弘C |
1.1059 |
0.02% |
| 2024-02-01 |
博时安弘C |
1.1057 |
0.02% |
| 2024-01-31 |
博时安弘C |
1.1055 |
0.06% |
| 2024-01-30 |
博时安弘C |
1.1048 |
0.08% |
| 2024-01-29 |
博时安弘C |
1.1039 |
0.05% |
| 2024-01-26 |
博时安弘C |
1.1034 |
0.02% |
| 2024-01-25 |
博时安弘C |
1.1032 |
0.01% |
| 2024-01-24 |
博时安弘C |
1.1031 |
0.02% |
| 2024-01-23 |
博时安弘C |
1.1029 |
0.02% |
| 2024-01-22 |
博时安弘C |
1.1027 |
0.05% |
| 2024-01-19 |
博时安弘C |
1.1022 |
0.02% |
| 2024-01-18 |
博时安弘C |
1.1020 |
0.03% |
| 2024-01-17 |
博时安弘C |
1.1017 |
0.02% |
| 2024-01-16 |
博时安弘C |
1.1015 |
0.00% |
| 2024-01-15 |
博时安弘C |
1.1015 |
0.03% |
| 2024-01-12 |
博时安弘C |
1.1012 |
0.00% |
| 2024-01-11 |
博时安弘C |
1.1012 |
0.01% |
| 2024-01-10 |
博时安弘C |
1.1011 |
0.03% |
| 2024-01-09 |
博时安弘C |
1.1008 |
0.05% |
| 2024-01-08 |
博时安弘C |
1.1002 |
0.04% |
| 2024-01-05 |
博时安弘C |
1.0998 |
0.04% |
| 2024-01-04 |
博时安弘C |
1.0994 |
0.03% |
| 2024-01-03 |
博时安弘C |
1.0991 |
-0.01% |
| 2024-01-02 |
博时安弘C |
1.0992 |
0.04% |
| 2023-12-29 |
博时安弘C |
1.0988 |
0.05% |
| 2023-12-28 |
博时安弘C |
1.0983 |
0.06% |
| 2023-12-27 |
博时安弘C |
1.0976 |
0.07% |
| 2023-12-26 |
博时安弘C |
1.0968 |
0.03% |
| 2023-12-25 |
博时安弘C |
1.0965 |
0.03% |
| 2023-12-22 |
博时安弘C |
1.0962 |
0.05% |
| 2023-12-21 |
博时安弘C |
1.0957 |
0.00% |
| 2023-12-20 |
博时安弘C |
1.0957 |
0.00% |
| 2023-12-19 |
博时安弘C |
1.0957 |
0.02% |
| 2023-12-18 |
博时安弘C |
1.0955 |
0.06% |
| 2023-12-15 |
博时安弘C |
1.0948 |
0.05% |
| 2023-12-14 |
博时安弘C |
1.0942 |
0.03% |
| 2023-12-13 |
博时安弘C |
1.0939 |
0.03% |
| 2023-12-12 |
博时安弘C |
1.0936 |
-0.01% |
| 2023-12-11 |
博时安弘C |
1.0937 |
0.01% |
| 2023-12-08 |
博时安弘C |
1.0936 |
0.00% |
| 2023-12-07 |
博时安弘C |
1.0936 |
0.00% |
| 2023-12-06 |
博时安弘C |
1.0936 |
-0.04% |
| 2023-12-05 |
博时安弘C |
1.0940 |
-0.02% |
| 2023-12-04 |
博时安弘C |
1.0942 |
0.02% |
| 2023-12-01 |
博时安弘C |
1.0940 |
0.01% |
| 2023-11-30 |
博时安弘C |
1.0939 |
0.00% |
| 2023-11-29 |
博时安弘C |
1.0939 |
-0.01% |
| 2023-11-28 |
博时安弘C |
1.0940 |
-0.02% |
| 2023-11-27 |
博时安弘C |
1.0942 |
-0.01% |
| 2023-11-24 |
博时安弘C |
1.0943 |
-0.02% |
| 2023-11-23 |
博时安弘C |
1.0945 |
-0.03% |
| 2023-11-22 |
博时安弘C |
1.0948 |
-0.02% |
| 2023-11-20 |
博时安弘C |
1.0949 |
0.04% |
| 2023-11-17 |
博时安弘C |
1.0945 |
0.05% |
| 2023-11-16 |
博时安弘C |
1.0940 |
0.02% |
| 2023-11-15 |
博时安弘C |
1.0938 |
0.04% |
| 2023-11-14 |
博时安弘C |
1.0934 |
0.01% |
| 2023-11-13 |
博时安弘C |
1.0933 |
0.05% |
| 2023-11-10 |
博时安弘C |
1.0928 |
0.05% |
| 2023-11-09 |
博时安弘C |
1.0923 |
0.03% |
| 2023-11-08 |
博时安弘C |
1.0920 |
0.01% |
| 2023-11-07 |
博时安弘C |
1.0919 |
0.03% |
| 2023-11-06 |
博时安弘C |
1.0916 |
0.04% |
| 2023-11-03 |
博时安弘C |
1.0912 |
0.04% |
| 2023-11-02 |
博时安弘C |
1.0908 |
0.04% |
| 2023-11-01 |
博时安弘C |
1.0904 |
0.03% |
| 2023-10-31 |
博时安弘C |
1.0901 |
0.03% |
| 2023-10-30 |
博时安弘C |
1.0898 |
0.05% |
| 2023-10-27 |
博时安弘C |
1.0893 |
0.02% |
| 2023-10-26 |
博时安弘C |
1.0891 |
0.04% |
| 2023-10-25 |
博时安弘C |
1.0887 |
0.00% |
| 2023-10-24 |
博时安弘C |
1.0887 |
-0.04% |
| 2023-10-23 |
博时安弘C |
1.0891 |
0.02% |
| 2023-10-20 |
博时安弘C |
1.0889 |
-0.02% |
| 2023-10-19 |
博时安弘C |
1.0891 |
-0.06% |
| 2023-10-18 |
博时安弘C |
1.0898 |
-0.01% |
| 2023-10-17 |
博时安弘C |
1.0899 |
0.01% |
| 2023-10-16 |
博时安弘C |
1.0898 |
0.04% |
| 2023-10-13 |
博时安弘C |
1.0894 |
0.01% |
| 2023-10-12 |
博时安弘C |
1.0893 |
-0.03% |
| 2023-10-11 |
博时安弘C |
1.0896 |
-0.04% |
| 2023-10-10 |
博时安弘C |
1.0900 |
0.00% |
| 2023-10-09 |
博时安弘C |
1.0900 |
0.11% |
| 2023-09-28 |
博时安弘C |
1.0888 |
0.05% |
| 2023-09-27 |
博时安弘C |
1.0883 |
0.00% |
| 2023-09-26 |
博时安弘C |
1.0883 |
-0.05% |
| 2023-09-25 |
博时安弘C |
1.0888 |
0.01% |
| 2023-09-22 |
博时安弘C |
1.0887 |
0.04% |
| 2023-09-21 |
博时安弘C |
1.0883 |
0.05% |
| 2023-09-20 |
博时安弘C |
1.0878 |
0.01% |
| 2023-09-19 |
博时安弘C |
1.0877 |
0.00% |
| 2023-09-18 |
博时安弘C |
1.0877 |
0.00% |
| 2023-09-15 |
博时安弘C |
1.0877 |
0.06% |
| 2023-09-14 |
博时安弘C |
1.0871 |
0.07% |
| 2023-09-13 |
博时安弘C |
1.0863 |
0.08% |
| 2023-09-12 |
博时安弘C |
1.0854 |
-0.01% |
| 2023-09-11 |
博时安弘C |
1.0855 |
-0.12% |
| 2023-09-08 |
博时安弘C |
1.0868 |
-0.14% |
| 2023-09-07 |
博时安弘C |
1.0883 |
-0.12% |
| 2023-09-06 |
博时安弘C |
1.0896 |
-0.08% |
| 2023-09-05 |
博时安弘C |
1.0905 |
-0.03% |
| 2023-09-04 |
博时安弘C |
1.0908 |
-0.09% |
| 2023-09-01 |
博时安弘C |
1.0918 |
-0.02% |
| 2023-08-31 |
博时安弘C |
1.0920 |
0.02% |
| 2023-08-30 |
博时安弘C |
1.0918 |
0.00% |
| 2023-08-29 |
博时安弘C |
1.0918 |
-0.04% |
| 2023-08-28 |
博时安弘C |
1.0922 |
-0.04% |
| 2023-08-25 |
博时安弘C |
1.0926 |
0.01% |
| 2023-08-24 |
博时安弘C |
1.0925 |
0.01% |
| 2023-08-23 |
博时安弘C |
1.0924 |
0.03% |
| 2023-08-22 |
博时安弘C |
1.0921 |
0.04% |
| 2023-08-21 |
博时安弘C |
1.0917 |
0.07% |
| 2023-08-18 |
博时安弘C |
1.0909 |
0.03% |
| 2023-08-17 |
博时安弘C |
1.0906 |
0.02% |
| 2023-08-16 |
博时安弘C |
1.0904 |
0.06% |
| 2023-08-15 |
博时安弘C |
1.0897 |
0.09% |
| 2023-08-14 |
博时安弘C |
1.0887 |
0.06% |
| 2023-08-11 |
博时安弘C |
1.0880 |
0.06% |
| 2023-08-10 |
博时安弘C |
1.0874 |
0.05% |
| 2023-08-09 |
博时安弘C |
1.0869 |
0.04% |
| 2023-08-08 |
博时安弘C |
1.0865 |
0.06% |
| 2023-08-07 |
博时安弘C |
1.0859 |
0.05% |
| 2023-08-04 |
博时安弘C |
1.0854 |
0.06% |
| 2023-08-03 |
博时安弘C |
1.0847 |
0.04% |
| 2023-08-02 |
博时安弘C |
1.0843 |
0.03% |
| 2023-08-01 |
博时安弘C |
1.0840 |
0.01% |
| 2023-07-31 |
博时安弘C |
1.0839 |
-0.04% |
| 2023-07-28 |
博时安弘C |
1.0843 |
-0.01% |
| 2023-07-27 |
博时安弘C |
1.0844 |
0.03% |
| 2023-07-26 |
博时安弘C |
1.0841 |
0.01% |
| 2023-07-25 |
博时安弘C |
1.0840 |
-0.08% |
| 2023-07-24 |
博时安弘C |
1.0849 |
0.06% |
| 2023-07-21 |
博时安弘C |
1.0843 |
0.04% |
| 2023-07-20 |
博时安弘C |
1.0839 |
0.04% |
| 2023-07-19 |
博时安弘C |
1.0835 |
0.03% |
| 2023-07-18 |
博时安弘C |
1.0832 |
0.04% |
| 2023-07-17 |
博时安弘C |
1.0828 |
0.05% |
| 2023-07-14 |
博时安弘C |
1.0823 |
0.02% |
| 2023-07-13 |
博时安弘C |
1.0821 |
0.03% |
| 2023-07-12 |
博时安弘C |
1.0818 |
0.03% |
| 2023-07-11 |
博时安弘C |
1.0815 |
0.05% |
| 2023-07-10 |
博时安弘C |
1.0810 |
0.05% |
| 2023-07-07 |
博时安弘C |
1.0805 |
0.03% |
| 2023-07-06 |
博时安弘C |
1.0802 |
0.06% |
| 2023-07-05 |
博时安弘C |
1.0796 |
0.02% |
| 2023-07-04 |
博时安弘C |
1.0794 |
0.03% |
| 2023-07-03 |
博时安弘C |
1.0791 |
0.03% |
| 2023-06-30 |
博时安弘C |
1.0788 |
0.04% |
| 2023-06-29 |
博时安弘C |
1.0784 |
0.01% |
| 2023-06-28 |
博时安弘C |
1.0783 |
0.00% |
| 2023-06-27 |
博时安弘C |
1.0783 |
-0.01% |
| 2023-06-26 |
博时安弘C |
1.0784 |
0.05% |
| 2023-06-21 |
博时安弘C |
1.0779 |
0.01% |
| 2023-06-20 |
博时安弘C |
1.0778 |
-0.02% |
| 2023-06-19 |
博时安弘C |
1.0780 |
-0.06% |
| 2023-06-16 |
博时安弘C |
1.0787 |
-0.06% |
| 2023-06-15 |
博时安弘C |
1.0794 |
-0.03% |
| 2023-06-14 |
博时安弘C |
1.0797 |
0.11% |
| 2023-06-13 |
博时安弘C |
1.0785 |
0.02% |
| 2023-06-12 |
博时安弘C |
1.0783 |
0.04% |
| 2023-06-09 |
博时安弘C |
1.0779 |
0.02% |
| 2023-06-08 |
博时安弘C |
1.0777 |
0.01% |
| 2023-06-07 |
博时安弘C |
1.0776 |
0.03% |
| 2023-06-06 |
博时安弘C |
1.0773 |
0.00% |
| 2023-06-05 |
博时安弘C |
1.0773 |
0.02% |
| 2023-06-02 |
博时安弘C |
1.0771 |
0.01% |
| 2023-06-01 |
博时安弘C |
1.0770 |
0.02% |
| 2023-05-31 |
博时安弘C |
1.0768 |
0.02% |
| 2023-05-30 |
博时安弘C |
1.0766 |
0.01% |
| 2023-05-29 |
博时安弘C |
1.0765 |
0.03% |
| 2023-05-26 |
博时安弘C |
1.0762 |
-0.01% |
| 2023-05-25 |
博时安弘C |
1.0763 |
0.00% |
| 2023-05-24 |
博时安弘C |
1.0763 |
0.00% |
| 2023-05-23 |
博时安弘C |
1.0763 |
0.04% |
| 2023-05-22 |
博时安弘C |
1.0759 |
0.04% |
| 2023-05-19 |
博时安弘C |
1.0755 |
0.00% |
| 2023-05-18 |
博时安弘C |
1.0755 |
-0.01% |
| 2023-05-17 |
博时安弘C |
1.0756 |
0.02% |
| 2023-05-16 |
博时安弘C |
1.0754 |
0.00% |
| 2023-05-15 |
博时安弘C |
1.0754 |
0.03% |
| 2023-05-12 |
博时安弘C |
1.0751 |
0.04% |
| 2023-05-11 |
博时安弘C |
1.0747 |
0.04% |
| 2023-05-10 |
博时安弘C |
1.0743 |
0.04% |
| 2023-05-09 |
博时安弘C |
1.0739 |
0.02% |
| 2023-05-08 |
博时安弘C |
1.0737 |
0.07% |
| 2023-05-05 |
博时安弘C |
1.0730 |
0.07% |
| 2023-05-04 |
博时安弘C |
1.0723 |
0.09% |
| 2023-04-28 |
博时安弘C |
1.0713 |
0.03% |
