近一年融通新趋势灵活配置混合基金净值查询
查询指定日期范围融通新趋势002955净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-06 |
融通新趋势 |
1.3680 |
1.11% |
| 2024-04-30 |
融通新趋势 |
1.3530 |
0.15% |
| 2024-04-29 |
融通新趋势 |
1.3510 |
0.22% |
| 2024-04-26 |
融通新趋势 |
1.3480 |
0.67% |
| 2024-04-25 |
融通新趋势 |
1.3390 |
0.00% |
| 2024-04-24 |
融通新趋势 |
1.3390 |
0.83% |
| 2024-04-23 |
融通新趋势 |
1.3280 |
-1.26% |
| 2024-04-22 |
融通新趋势 |
1.3450 |
-0.44% |
| 2024-04-19 |
融通新趋势 |
1.3510 |
0.00% |
| 2024-04-18 |
融通新趋势 |
1.3510 |
0.07% |
| 2024-04-17 |
融通新趋势 |
1.3500 |
2.04% |
| 2024-04-16 |
融通新趋势 |
1.3230 |
-1.85% |
| 2024-04-15 |
融通新趋势 |
1.3480 |
1.13% |
| 2024-04-12 |
融通新趋势 |
1.3330 |
0.23% |
| 2024-04-11 |
融通新趋势 |
1.3300 |
0.68% |
| 2024-04-10 |
融通新趋势 |
1.3210 |
-0.53% |
| 2024-04-09 |
融通新趋势 |
1.3280 |
0.00% |
| 2024-04-08 |
融通新趋势 |
1.3280 |
-1.12% |
| 2024-04-03 |
融通新趋势 |
1.3430 |
0.37% |
| 2024-04-02 |
融通新趋势 |
1.3380 |
0.38% |
| 2024-04-01 |
融通新趋势 |
1.3330 |
1.29% |
| 2024-03-29 |
融通新趋势 |
1.3160 |
1.00% |
| 2024-03-28 |
融通新趋势 |
1.3030 |
0.85% |
| 2024-03-27 |
融通新趋势 |
1.2920 |
-1.00% |
| 2024-03-26 |
融通新趋势 |
1.3050 |
0.00% |
| 2024-03-25 |
融通新趋势 |
1.3050 |
-0.61% |
| 2024-03-22 |
融通新趋势 |
1.3130 |
-0.61% |
| 2024-03-21 |
融通新趋势 |
1.3210 |
-0.23% |
| 2024-03-20 |
融通新趋势 |
1.3240 |
0.68% |
| 2024-03-19 |
融通新趋势 |
1.3150 |
-0.75% |
| 2024-03-18 |
融通新趋势 |
1.3250 |
0.68% |
| 2024-03-15 |
融通新趋势 |
1.3160 |
0.15% |
| 2024-03-14 |
融通新趋势 |
1.3140 |
-0.08% |
| 2024-03-13 |
融通新趋势 |
1.3150 |
-0.15% |
| 2024-03-12 |
融通新趋势 |
1.3170 |
-0.53% |
| 2024-03-11 |
融通新趋势 |
1.3240 |
0.30% |
| 2024-03-08 |
融通新趋势 |
1.3200 |
0.92% |
| 2024-03-07 |
融通新趋势 |
1.3080 |
-0.38% |
| 2024-03-06 |
融通新趋势 |
1.3130 |
0.00% |
| 2024-03-05 |
融通新趋势 |
1.3130 |
0.00% |
| 2024-03-04 |
融通新趋势 |
1.3130 |
0.92% |
| 2024-03-01 |
融通新趋势 |
1.3010 |
0.39% |
| 2024-02-29 |
融通新趋势 |
1.2960 |
1.81% |
| 2024-02-28 |
融通新趋势 |
1.2730 |
-2.00% |
| 2024-02-27 |
融通新趋势 |
1.2990 |
0.78% |
| 2024-02-26 |
融通新趋势 |
1.2890 |
-0.54% |
| 2024-02-23 |
融通新趋势 |
1.2960 |
0.00% |
| 2024-02-22 |
融通新趋势 |
1.2960 |
1.17% |
| 2024-02-21 |
融通新趋势 |
1.2810 |
0.55% |
| 2024-02-20 |
融通新趋势 |
1.2740 |
0.24% |
| 2024-02-19 |
融通新趋势 |
1.2710 |
0.63% |
| 2024-02-08 |
融通新趋势 |
1.2630 |
1.04% |
| 2024-02-07 |
融通新趋势 |
1.2500 |
0.89% |
| 2024-02-06 |
融通新趋势 |
1.2390 |
2.06% |
| 2024-02-05 |
融通新趋势 |
1.2140 |
-0.82% |
| 2024-02-02 |
融通新趋势 |
1.2240 |
-0.57% |
| 2024-02-01 |
融通新趋势 |
1.2310 |
-1.28% |
| 2024-01-31 |
融通新趋势 |
1.2470 |
-2.50% |
| 2024-01-30 |
融通新趋势 |
1.2790 |
-2.44% |
| 2024-01-29 |
融通新趋势 |
1.3110 |
-2.24% |
| 2024-01-26 |
融通新趋势 |
1.3410 |
0.37% |
| 2024-01-25 |
融通新趋势 |
1.3360 |
3.09% |
| 2024-01-24 |
融通新趋势 |
1.2960 |
1.41% |
| 2024-01-23 |
融通新趋势 |
1.2780 |
-0.23% |
| 2024-01-22 |
融通新趋势 |
1.2810 |
-4.26% |
| 2024-01-19 |
融通新趋势 |
1.3380 |
-0.82% |
| 2024-01-18 |
融通新趋势 |
1.3490 |
-0.95% |
| 2024-01-17 |
融通新趋势 |
1.3620 |
-1.52% |
| 2024-01-16 |
融通新趋势 |
1.3830 |
0.07% |
| 2024-01-15 |
融通新趋势 |
1.3820 |
0.29% |
| 2024-01-12 |
融通新趋势 |
1.3780 |
-0.07% |
| 2024-01-11 |
融通新趋势 |
1.3790 |
0.66% |
| 2024-01-10 |
融通新趋势 |
1.3700 |
-0.44% |
| 2024-01-09 |
融通新趋势 |
1.3760 |
0.88% |
| 2024-01-08 |
融通新趋势 |
1.3640 |
-1.30% |
| 2024-01-05 |
融通新趋势 |
1.3820 |
-0.72% |
| 2024-01-04 |
融通新趋势 |
1.3920 |
-0.22% |
| 2024-01-03 |
融通新趋势 |
1.3950 |
0.00% |
| 2024-01-02 |
融通新趋势 |
1.3950 |
-0.57% |
| 2023-12-29 |
融通新趋势 |
1.4030 |
1.45% |
| 2023-12-28 |
融通新趋势 |
1.3830 |
1.17% |
| 2023-12-27 |
融通新趋势 |
1.3670 |
0.66% |
| 2023-12-26 |
融通新趋势 |
1.3580 |
-0.95% |
| 2023-12-25 |
融通新趋势 |
1.3710 |
0.07% |
| 2023-12-22 |
融通新趋势 |
1.3700 |
-0.65% |
| 2023-12-21 |
融通新趋势 |
1.3790 |
0.44% |
| 2023-12-20 |
融通新趋势 |
1.3730 |
-0.94% |
| 2023-12-19 |
融通新趋势 |
1.3860 |
0.29% |
| 2023-12-18 |
融通新趋势 |
1.3820 |
-0.65% |
| 2023-12-15 |
融通新趋势 |
1.3910 |
-0.71% |
| 2023-12-14 |
融通新趋势 |
1.4010 |
-0.28% |
| 2023-12-13 |
融通新趋势 |
1.4050 |
-0.64% |
| 2023-12-12 |
融通新趋势 |
1.4140 |
0.35% |
| 2023-12-11 |
融通新趋势 |
1.4090 |
0.79% |
| 2023-12-08 |
融通新趋势 |
1.3980 |
-0.29% |
| 2023-12-07 |
融通新趋势 |
1.4020 |
-0.50% |
| 2023-12-06 |
融通新趋势 |
1.4090 |
0.79% |
| 2023-12-05 |
融通新趋势 |
1.3980 |
-1.06% |
| 2023-12-04 |
融通新趋势 |
1.4130 |
-0.63% |
| 2023-12-01 |
融通新趋势 |
1.4220 |
-0.35% |
| 2023-11-30 |
融通新趋势 |
1.4270 |
0.21% |
| 2023-11-29 |
融通新趋势 |
1.4240 |
-0.35% |
| 2023-11-28 |
融通新趋势 |
1.4290 |
0.42% |
| 2023-11-27 |
融通新趋势 |
1.4230 |
0.21% |
| 2023-11-24 |
融通新趋势 |
1.4200 |
-0.77% |
| 2023-11-23 |
融通新趋势 |
1.4310 |
0.85% |
| 2023-11-22 |
融通新趋势 |
1.4190 |
-0.77% |
| 2023-11-20 |
融通新趋势 |
1.4310 |
0.21% |
| 2023-11-17 |
融通新趋势 |
1.4280 |
0.21% |
| 2023-11-16 |
融通新趋势 |
1.4250 |
-0.70% |
| 2023-11-15 |
融通新趋势 |
1.4350 |
0.56% |
| 2023-11-14 |
融通新趋势 |
1.4270 |
-0.14% |
| 2023-11-13 |
融通新趋势 |
1.4290 |
0.07% |
| 2023-11-10 |
融通新趋势 |
1.4280 |
-0.28% |
| 2023-11-09 |
融通新趋势 |
1.4320 |
-0.62% |
| 2023-11-08 |
融通新趋势 |
1.4410 |
0.07% |
| 2023-11-07 |
融通新趋势 |
1.4400 |
0.00% |
| 2023-11-06 |
融通新趋势 |
1.4400 |
0.63% |
| 2023-11-03 |
融通新趋势 |
1.4310 |
0.85% |
| 2023-11-02 |
融通新趋势 |
1.4190 |
-0.56% |
| 2023-11-01 |
融通新趋势 |
1.4270 |
-0.28% |
| 2023-10-31 |
融通新趋势 |
1.4310 |
-0.76% |
| 2023-10-30 |
融通新趋势 |
1.4420 |
0.49% |
| 2023-10-27 |
融通新趋势 |
1.4350 |
1.70% |
| 2023-10-26 |
融通新趋势 |
1.4110 |
0.28% |
| 2023-10-25 |
融通新趋势 |
1.4070 |
0.29% |
| 2023-10-24 |
融通新趋势 |
1.4030 |
1.37% |
| 2023-10-23 |
融通新趋势 |
1.3840 |
-1.84% |
| 2023-10-20 |
融通新趋势 |
1.4100 |
-1.05% |
| 2023-10-19 |
融通新趋势 |
1.4250 |
-1.18% |
| 2023-10-18 |
融通新趋势 |
1.4420 |
-1.50% |
| 2023-10-17 |
融通新趋势 |
1.4640 |
0.00% |
| 2023-10-16 |
融通新趋势 |
1.4640 |
-0.48% |
| 2023-10-13 |
融通新趋势 |
1.4710 |
-0.68% |
| 2023-10-12 |
融通新趋势 |
1.4810 |
0.14% |
| 2023-10-11 |
融通新趋势 |
1.4790 |
0.07% |
| 2023-10-10 |
融通新趋势 |
1.4780 |
-0.67% |
| 2023-10-09 |
融通新趋势 |
1.4880 |
-0.60% |
| 2023-09-28 |
融通新趋势 |
1.4970 |
0.54% |
| 2023-09-27 |
融通新趋势 |
1.4890 |
0.74% |
| 2023-09-26 |
融通新趋势 |
1.4780 |
-0.14% |
| 2023-09-25 |
融通新趋势 |
1.4800 |
0.14% |
| 2023-09-22 |
融通新趋势 |
1.4780 |
1.51% |
| 2023-09-21 |
融通新趋势 |
1.4560 |
-0.75% |
| 2023-09-20 |
融通新趋势 |
1.4670 |
-0.68% |
| 2023-09-19 |
融通新趋势 |
1.4770 |
-0.61% |
| 2023-09-18 |
融通新趋势 |
1.4860 |
0.68% |
| 2023-09-15 |
融通新趋势 |
1.4760 |
-0.14% |
| 2023-09-14 |
融通新趋势 |
1.4780 |
-0.61% |
| 2023-09-13 |
融通新趋势 |
1.4870 |
-0.87% |
| 2023-09-12 |
融通新趋势 |
1.5000 |
-0.13% |
| 2023-09-11 |
融通新趋势 |
1.5020 |
0.81% |
| 2023-09-08 |
融通新趋势 |
1.4900 |
-0.13% |
| 2023-09-07 |
融通新趋势 |
1.4920 |
-1.19% |
| 2023-09-06 |
融通新趋势 |
1.5100 |
-0.07% |
| 2023-09-05 |
融通新趋势 |
1.5110 |
-0.46% |
| 2023-09-04 |
融通新趋势 |
1.5180 |
0.53% |
| 2023-09-01 |
融通新趋势 |
1.5100 |
0.00% |
| 2023-08-31 |
融通新趋势 |
1.5100 |
-0.66% |
| 2023-08-30 |
融通新趋势 |
1.5200 |
0.73% |
| 2023-08-29 |
融通新趋势 |
1.5090 |
2.44% |
| 2023-08-28 |
融通新趋势 |
1.4730 |
0.89% |
| 2023-08-25 |
融通新趋势 |
1.4600 |
-1.35% |
| 2023-08-24 |
融通新趋势 |
1.4800 |
0.82% |
| 2023-08-23 |
融通新趋势 |
1.4680 |
-1.48% |
| 2023-08-22 |
融通新趋势 |
1.4900 |
0.47% |
| 2023-08-21 |
融通新趋势 |
1.4830 |
-1.07% |
| 2023-08-18 |
融通新趋势 |
1.4990 |
-1.25% |
| 2023-08-17 |
融通新趋势 |
1.5180 |
0.86% |
| 2023-08-16 |
融通新趋势 |
1.5050 |
-0.92% |
| 2023-08-15 |
融通新趋势 |
1.5190 |
-0.26% |
| 2023-08-14 |
融通新趋势 |
1.5230 |
0.00% |
| 2023-08-11 |
融通新趋势 |
1.5230 |
-1.23% |
| 2023-08-10 |
融通新趋势 |
1.5420 |
0.00% |
| 2023-08-09 |
融通新趋势 |
1.5420 |
-0.71% |
| 2023-08-08 |
融通新趋势 |
1.5530 |
-0.06% |
| 2023-08-07 |
融通新趋势 |
1.5540 |
-0.70% |
| 2023-08-04 |
融通新趋势 |
1.5650 |
0.26% |
| 2023-08-03 |
融通新趋势 |
1.5610 |
0.13% |
| 2023-08-02 |
融通新趋势 |
1.5590 |
-1.02% |
| 2023-08-01 |
融通新趋势 |
1.5750 |
0.00% |
| 2023-07-31 |
融通新趋势 |
1.5750 |
0.45% |
| 2023-07-28 |
融通新趋势 |
1.5680 |
0.84% |
| 2023-07-27 |
融通新趋势 |
1.5550 |
-0.70% |
| 2023-07-26 |
融通新趋势 |
1.5660 |
-0.63% |
| 2023-07-25 |
融通新趋势 |
1.5760 |
1.03% |
| 2023-07-24 |
融通新趋势 |
1.5600 |
-0.13% |
| 2023-07-21 |
融通新趋势 |
1.5620 |
-0.06% |
| 2023-07-20 |
融通新趋势 |
1.5630 |
-1.01% |
| 2023-07-19 |
融通新趋势 |
1.5790 |
-0.25% |
| 2023-07-18 |
融通新趋势 |
1.5830 |
-0.44% |
| 2023-07-17 |
融通新趋势 |
1.5900 |
-0.31% |
| 2023-07-14 |
融通新趋势 |
1.5950 |
-0.25% |
| 2023-07-13 |
融通新趋势 |
1.5990 |
0.69% |
| 2023-07-12 |
融通新趋势 |
1.5880 |
-0.75% |
| 2023-07-11 |
融通新趋势 |
1.6000 |
0.57% |
| 2023-07-10 |
融通新趋势 |
1.5910 |
0.00% |
| 2023-07-07 |
融通新趋势 |
1.5910 |
-0.50% |
| 2023-07-06 |
融通新趋势 |
1.5990 |
-0.56% |
| 2023-07-05 |
融通新趋势 |
1.6080 |
-0.80% |
| 2023-07-04 |
融通新趋势 |
1.6210 |
0.00% |
| 2023-07-03 |
融通新趋势 |
1.6210 |
0.43% |
| 2023-06-30 |
融通新趋势 |
1.6140 |
0.56% |
| 2023-06-29 |
融通新趋势 |
1.6050 |
0.56% |
| 2023-06-28 |
融通新趋势 |
1.5960 |
0.25% |
| 2023-06-27 |
融通新趋势 |
1.5920 |
1.53% |
| 2023-06-26 |
融通新趋势 |
1.5680 |
-1.26% |
| 2023-06-21 |
融通新趋势 |
1.5880 |
-1.31% |
| 2023-06-20 |
融通新趋势 |
1.6090 |
-0.49% |
| 2023-06-19 |
融通新趋势 |
1.6170 |
0.25% |
| 2023-06-16 |
融通新趋势 |
1.6130 |
0.19% |
| 2023-06-15 |
融通新趋势 |
1.6100 |
0.75% |
| 2023-06-14 |
融通新趋势 |
1.5980 |
0.13% |
| 2023-06-13 |
融通新趋势 |
1.5960 |
0.13% |
| 2023-06-12 |
融通新趋势 |
1.5940 |
0.38% |
| 2023-06-09 |
融通新趋势 |
1.5880 |
0.32% |
| 2023-06-08 |
融通新趋势 |
1.5830 |
-0.44% |
| 2023-06-07 |
融通新趋势 |
1.5900 |
-0.13% |
| 2023-06-06 |
融通新趋势 |
1.5920 |
-1.42% |
| 2023-06-05 |
融通新趋势 |
1.6150 |
0.25% |
| 2023-06-02 |
融通新趋势 |
1.6110 |
0.00% |
| 2023-06-01 |
融通新趋势 |
1.6110 |
-0.19% |
| 2023-05-31 |
融通新趋势 |
1.6140 |
-0.25% |
| 2023-05-30 |
融通新趋势 |
1.6180 |
0.06% |
| 2023-05-29 |
融通新趋势 |
1.6170 |
-0.25% |
| 2023-05-26 |
融通新趋势 |
1.6210 |
0.50% |
| 2023-05-25 |
融通新趋势 |
1.6130 |
0.12% |
| 2023-05-24 |
融通新趋势 |
1.6110 |
-0.37% |
| 2023-05-23 |
融通新趋势 |
1.6170 |
-0.61% |
| 2023-05-22 |
融通新趋势 |
1.6270 |
0.74% |
| 2023-05-19 |
融通新趋势 |
1.6150 |
0.31% |
| 2023-05-18 |
融通新趋势 |
1.6100 |
0.31% |
| 2023-05-17 |
融通新趋势 |
1.6050 |
0.50% |
| 2023-05-16 |
融通新趋势 |
1.5970 |
-0.06% |
| 2023-05-15 |
融通新趋势 |
1.5980 |
1.08% |
| 2023-05-12 |
融通新趋势 |
1.5810 |
-0.69% |
| 2023-05-11 |
融通新趋势 |
1.5920 |
-0.62% |
| 2023-05-10 |
融通新趋势 |
1.6020 |
-0.50% |
| 2023-05-09 |
融通新趋势 |
1.6100 |
-1.04% |
| 2023-05-08 |
融通新趋势 |
1.6270 |
0.12% |
