近一年泓德裕荣纯债债券A基金净值查询
查询指定日期范围泓德裕荣A002734净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
泓德裕荣A |
1.1594 |
0.03% |
| 2024-05-09 |
泓德裕荣A |
1.1590 |
0.22% |
| 2024-05-08 |
泓德裕荣A |
1.1564 |
-0.02% |
| 2024-05-07 |
泓德裕荣A |
1.1566 |
0.21% |
| 2024-05-06 |
泓德裕荣A |
1.1542 |
0.23% |
| 2024-04-30 |
泓德裕荣A |
1.1516 |
0.20% |
| 2024-04-29 |
泓德裕荣A |
1.1493 |
-0.03% |
| 2024-04-26 |
泓德裕荣A |
1.1497 |
0.03% |
| 2024-04-25 |
泓德裕荣A |
1.1493 |
-0.01% |
| 2024-04-24 |
泓德裕荣A |
1.1494 |
-0.03% |
| 2024-04-23 |
泓德裕荣A |
1.1498 |
0.01% |
| 2024-04-22 |
泓德裕荣A |
1.1497 |
0.02% |
| 2024-04-19 |
泓德裕荣A |
1.1495 |
0.03% |
| 2024-04-18 |
泓德裕荣A |
1.1491 |
0.10% |
| 2024-04-17 |
泓德裕荣A |
1.1480 |
0.13% |
| 2024-04-16 |
泓德裕荣A |
1.1465 |
-0.11% |
| 2024-04-15 |
泓德裕荣A |
1.1478 |
-0.03% |
| 2024-04-12 |
泓德裕荣A |
1.1481 |
0.10% |
| 2024-04-11 |
泓德裕荣A |
1.1469 |
0.03% |
| 2024-04-10 |
泓德裕荣A |
1.1465 |
0.01% |
| 2024-04-09 |
泓德裕荣A |
1.1464 |
0.11% |
| 2024-04-08 |
泓德裕荣A |
1.1451 |
0.01% |
| 2024-04-03 |
泓德裕荣A |
1.1450 |
0.11% |
| 2024-04-02 |
泓德裕荣A |
1.1437 |
0.05% |
| 2024-04-01 |
泓德裕荣A |
1.1431 |
0.08% |
| 2024-03-29 |
泓德裕荣A |
1.1422 |
0.09% |
| 2024-03-28 |
泓德裕荣A |
1.1412 |
0.02% |
| 2024-03-27 |
泓德裕荣A |
1.1410 |
-0.04% |
| 2024-03-26 |
泓德裕荣A |
1.1415 |
-0.07% |
| 2024-03-25 |
泓德裕荣A |
1.1423 |
-0.07% |
| 2024-03-22 |
泓德裕荣A |
1.1431 |
-0.03% |
| 2024-03-21 |
泓德裕荣A |
1.1435 |
0.05% |
| 2024-03-20 |
泓德裕荣A |
1.1429 |
0.06% |
| 2024-03-19 |
泓德裕荣A |
1.1422 |
0.06% |
| 2024-03-18 |
泓德裕荣A |
1.1415 |
0.11% |
| 2024-03-15 |
泓德裕荣A |
1.1402 |
0.09% |
| 2024-03-14 |
泓德裕荣A |
1.1392 |
-0.04% |
| 2024-03-13 |
泓德裕荣A |
1.1397 |
-0.05% |
| 2024-03-12 |
泓德裕荣A |
1.1403 |
-0.07% |
| 2024-03-11 |
泓德裕荣A |
1.1411 |
0.04% |
| 2024-03-08 |
泓德裕荣A |
1.1406 |
0.02% |
| 2024-03-07 |
泓德裕荣A |
1.1404 |
0.00% |
| 2024-03-06 |
泓德裕荣A |
1.1404 |
0.08% |
| 2024-03-05 |
泓德裕荣A |
1.1395 |
-0.04% |
| 2024-03-04 |
泓德裕荣A |
1.1400 |
-0.05% |
| 2024-03-01 |
泓德裕荣A |
1.1406 |
0.01% |
| 2024-02-29 |
泓德裕荣A |
1.1405 |
0.09% |
| 2024-02-28 |
泓德裕荣A |
1.1395 |
-0.14% |
| 2024-02-27 |
泓德裕荣A |
1.1411 |
0.04% |
| 2024-02-26 |
泓德裕荣A |
1.1407 |
-0.02% |
| 2024-02-23 |
泓德裕荣A |
1.1409 |
0.07% |
| 2024-02-22 |
泓德裕荣A |
1.1401 |
0.02% |
| 2024-02-21 |
泓德裕荣A |
1.1399 |
0.18% |
| 2024-02-20 |
泓德裕荣A |
1.1379 |
0.18% |
| 2024-02-19 |
泓德裕荣A |
1.1358 |
0.04% |
| 2024-02-08 |
泓德裕荣A |
1.1353 |
0.09% |
| 2024-02-07 |
泓德裕荣A |
1.1343 |
0.07% |
| 2024-02-06 |
泓德裕荣A |
1.1335 |
0.11% |
| 2024-02-05 |
泓德裕荣A |
1.1323 |
-0.05% |
| 2024-02-02 |
泓德裕荣A |
1.1329 |
0.00% |
| 2024-02-01 |
泓德裕荣A |
1.1329 |
0.03% |
| 2024-01-31 |
泓德裕荣A |
1.1326 |
-0.01% |
| 2024-01-30 |
泓德裕荣A |
1.1327 |
-0.01% |
| 2024-01-29 |
泓德裕荣A |
1.1328 |
-0.06% |
| 2024-01-26 |
泓德裕荣A |
1.1335 |
0.08% |
| 2024-01-25 |
泓德裕荣A |
1.1326 |
0.23% |
| 2024-01-24 |
泓德裕荣A |
1.1300 |
0.03% |
| 2024-01-23 |
泓德裕荣A |
1.1297 |
0.02% |
| 2024-01-22 |
泓德裕荣A |
1.1295 |
-0.15% |
| 2024-01-19 |
泓德裕荣A |
1.1312 |
0.02% |
| 2024-01-18 |
泓德裕荣A |
1.1310 |
0.02% |
| 2024-01-17 |
泓德裕荣A |
1.1308 |
-0.11% |
| 2024-01-16 |
泓德裕荣A |
1.1321 |
-0.02% |
| 2024-01-15 |
泓德裕荣A |
1.1323 |
-0.02% |
| 2024-01-12 |
泓德裕荣A |
1.1325 |
0.04% |
| 2024-01-11 |
泓德裕荣A |
1.1320 |
0.04% |
| 2024-01-10 |
泓德裕荣A |
1.1316 |
0.01% |
| 2024-01-09 |
泓德裕荣A |
1.1315 |
0.03% |
| 2024-01-08 |
泓德裕荣A |
1.1312 |
-0.06% |
| 2024-01-05 |
泓德裕荣A |
1.1319 |
0.03% |
| 2024-01-04 |
泓德裕荣A |
1.1316 |
0.02% |
| 2024-01-03 |
泓德裕荣A |
1.1314 |
-0.10% |
| 2024-01-02 |
泓德裕荣A |
1.1325 |
0.08% |
| 2023-12-29 |
泓德裕荣A |
1.1316 |
0.12% |
| 2023-12-28 |
泓德裕荣A |
1.1302 |
0.20% |
| 2023-12-27 |
泓德裕荣A |
1.1279 |
0.16% |
| 2023-12-26 |
泓德裕荣A |
1.1261 |
0.01% |
| 2023-12-25 |
泓德裕荣A |
1.1260 |
0.03% |
| 2023-12-22 |
泓德裕荣A |
1.1257 |
0.07% |
| 2023-12-21 |
泓德裕荣A |
1.1249 |
0.04% |
| 2023-12-20 |
泓德裕荣A |
1.1245 |
-0.03% |
| 2023-12-19 |
泓德裕荣A |
1.1248 |
-0.04% |
| 2023-12-18 |
泓德裕荣A |
1.1253 |
-0.02% |
| 2023-12-15 |
泓德裕荣A |
1.1255 |
0.01% |
| 2023-12-14 |
泓德裕荣A |
1.1254 |
0.01% |
| 2023-12-13 |
泓德裕荣A |
1.1253 |
0.01% |
| 2023-12-12 |
泓德裕荣A |
1.1252 |
-0.01% |
| 2023-12-11 |
泓德裕荣A |
1.1253 |
0.05% |
| 2023-12-08 |
泓德裕荣A |
1.1247 |
0.04% |
| 2023-12-07 |
泓德裕荣A |
1.1243 |
0.03% |
| 2023-12-06 |
泓德裕荣A |
1.1240 |
0.02% |
| 2023-12-05 |
泓德裕荣A |
1.1238 |
-0.08% |
| 2023-12-04 |
泓德裕荣A |
1.1247 |
-0.01% |
| 2023-12-01 |
泓德裕荣A |
1.1248 |
0.02% |
| 2023-11-30 |
泓德裕荣A |
1.1246 |
0.04% |
| 2023-11-29 |
泓德裕荣A |
1.1242 |
-0.04% |
| 2023-11-28 |
泓德裕荣A |
1.1247 |
0.03% |
| 2023-11-27 |
泓德裕荣A |
1.1244 |
-0.04% |
| 2023-11-24 |
泓德裕荣A |
1.1248 |
-0.04% |
| 2023-11-23 |
泓德裕荣A |
1.1252 |
-0.05% |
| 2023-11-22 |
泓德裕荣A |
1.1258 |
-0.10% |
| 2023-11-20 |
泓德裕荣A |
1.1269 |
0.03% |
| 2023-11-17 |
泓德裕荣A |
1.1266 |
-0.02% |
| 2023-11-16 |
泓德裕荣A |
1.1268 |
-0.04% |
| 2023-11-15 |
泓德裕荣A |
1.1273 |
0.04% |
| 2023-11-14 |
泓德裕荣A |
1.1269 |
0.03% |
| 2023-11-13 |
泓德裕荣A |
1.1266 |
0.02% |
| 2023-11-10 |
泓德裕荣A |
1.1264 |
-0.02% |
| 2023-11-09 |
泓德裕荣A |
1.1266 |
0.03% |
| 2023-11-08 |
泓德裕荣A |
1.1263 |
-0.04% |
| 2023-11-07 |
泓德裕荣A |
1.1267 |
0.00% |
| 2023-11-06 |
泓德裕荣A |
1.1267 |
0.07% |
| 2023-11-03 |
泓德裕荣A |
1.1259 |
0.04% |
| 2023-11-02 |
泓德裕荣A |
1.1254 |
0.05% |
| 2023-11-01 |
泓德裕荣A |
1.1248 |
-0.06% |
| 2023-10-31 |
泓德裕荣A |
1.1255 |
-0.04% |
| 2023-10-30 |
泓德裕荣A |
1.1260 |
0.06% |
| 2023-10-27 |
泓德裕荣A |
1.1253 |
0.13% |
| 2023-10-26 |
泓德裕荣A |
1.1238 |
0.10% |
| 2023-10-25 |
泓德裕荣A |
1.1227 |
0.09% |
| 2023-10-24 |
泓德裕荣A |
1.1217 |
0.16% |
| 2023-10-23 |
泓德裕荣A |
1.1199 |
-0.13% |
| 2023-10-20 |
泓德裕荣A |
1.1214 |
-0.06% |
| 2023-10-19 |
泓德裕荣A |
1.1221 |
-0.23% |
| 2023-10-18 |
泓德裕荣A |
1.1247 |
-0.15% |
| 2023-10-17 |
泓德裕荣A |
1.1264 |
-0.05% |
| 2023-10-16 |
泓德裕荣A |
1.1270 |
-0.06% |
| 2023-10-13 |
泓德裕荣A |
1.1277 |
0.00% |
| 2023-10-12 |
泓德裕荣A |
1.1277 |
0.04% |
| 2023-10-11 |
泓德裕荣A |
1.1273 |
-0.08% |
| 2023-10-10 |
泓德裕荣A |
1.1282 |
-0.05% |
| 2023-10-09 |
泓德裕荣A |
1.1288 |
-0.01% |
| 2023-09-28 |
泓德裕荣A |
1.1289 |
0.10% |
| 2023-09-27 |
泓德裕荣A |
1.1278 |
0.02% |
| 2023-09-26 |
泓德裕荣A |
1.1276 |
-0.01% |
| 2023-09-25 |
泓德裕荣A |
1.1277 |
-0.04% |
| 2023-09-22 |
泓德裕荣A |
1.1281 |
0.05% |
| 2023-09-21 |
泓德裕荣A |
1.1275 |
-0.01% |
| 2023-09-20 |
泓德裕荣A |
1.1276 |
0.01% |
| 2023-09-19 |
泓德裕荣A |
1.1275 |
-0.02% |
| 2023-09-18 |
泓德裕荣A |
1.1277 |
-0.03% |
| 2023-09-15 |
泓德裕荣A |
1.1280 |
0.04% |
| 2023-09-14 |
泓德裕荣A |
1.1276 |
0.00% |
| 2023-09-13 |
泓德裕荣A |
1.1276 |
-0.03% |
| 2023-09-12 |
泓德裕荣A |
1.1279 |
0.04% |
| 2023-09-11 |
泓德裕荣A |
1.1274 |
-0.02% |
| 2023-09-08 |
泓德裕荣A |
1.1276 |
-0.07% |
| 2023-09-07 |
泓德裕荣A |
1.1284 |
-0.17% |
| 2023-09-06 |
泓德裕荣A |
1.1303 |
-0.04% |
| 2023-09-05 |
泓德裕荣A |
1.1308 |
-0.03% |
| 2023-09-04 |
泓德裕荣A |
1.1311 |
0.03% |
| 2023-09-01 |
泓德裕荣A |
1.1308 |
0.03% |
| 2023-08-31 |
泓德裕荣A |
1.1305 |
0.00% |
| 2023-08-30 |
泓德裕荣A |
1.1305 |
0.01% |
| 2023-08-29 |
泓德裕荣A |
1.1304 |
0.02% |
| 2023-08-28 |
泓德裕荣A |
1.1302 |
-0.02% |
| 2023-08-25 |
泓德裕荣A |
1.1304 |
-0.04% |
| 2023-08-24 |
泓德裕荣A |
1.1308 |
0.02% |
| 2023-08-23 |
泓德裕荣A |
1.1306 |
-0.05% |
| 2023-08-22 |
泓德裕荣A |
1.1312 |
-0.06% |
| 2023-08-21 |
泓德裕荣A |
1.1319 |
0.00% |
| 2023-08-18 |
泓德裕荣A |
1.1319 |
0.01% |
| 2023-08-17 |
泓德裕荣A |
1.1318 |
0.04% |
| 2023-08-16 |
泓德裕荣A |
1.1314 |
0.03% |
| 2023-08-15 |
泓德裕荣A |
1.1311 |
0.04% |
| 2023-08-14 |
泓德裕荣A |
1.1307 |
-0.02% |
| 2023-08-11 |
泓德裕荣A |
1.1309 |
-0.04% |
| 2023-08-10 |
泓德裕荣A |
1.1314 |
0.03% |
| 2023-08-09 |
泓德裕荣A |
1.1311 |
-0.01% |
| 2023-08-08 |
泓德裕荣A |
1.1312 |
-0.01% |
| 2023-08-07 |
泓德裕荣A |
1.1313 |
-0.04% |
| 2023-08-04 |
泓德裕荣A |
1.1317 |
0.03% |
| 2023-08-03 |
泓德裕荣A |
1.1314 |
0.06% |
| 2023-08-02 |
泓德裕荣A |
1.1307 |
0.02% |
| 2023-08-01 |
泓德裕荣A |
1.1305 |
-0.05% |
| 2023-07-31 |
泓德裕荣A |
1.1311 |
-0.01% |
| 2023-07-28 |
泓德裕荣A |
1.1312 |
0.10% |
| 2023-07-27 |
泓德裕荣A |
1.1301 |
0.04% |
| 2023-07-26 |
泓德裕荣A |
1.1296 |
0.04% |
| 2023-07-25 |
泓德裕荣A |
1.1291 |
0.01% |
| 2023-07-24 |
泓德裕荣A |
1.1290 |
-0.34% |
| 2023-07-21 |
泓德裕荣A |
1.1328 |
0.33% |
| 2023-07-20 |
泓德裕荣A |
1.1291 |
0.03% |
| 2023-07-19 |
泓德裕荣A |
1.1288 |
0.03% |
| 2023-07-18 |
泓德裕荣A |
1.1285 |
0.02% |
| 2023-07-17 |
泓德裕荣A |
1.1283 |
0.01% |
| 2023-07-14 |
泓德裕荣A |
1.1282 |
0.00% |
| 2023-07-13 |
泓德裕荣A |
1.1282 |
0.04% |
| 2023-07-12 |
泓德裕荣A |
1.1278 |
0.01% |
| 2023-07-11 |
泓德裕荣A |
1.1277 |
0.04% |
| 2023-07-10 |
泓德裕荣A |
1.1273 |
0.03% |
| 2023-07-07 |
泓德裕荣A |
1.1270 |
0.04% |
| 2023-07-06 |
泓德裕荣A |
1.1266 |
0.00% |
| 2023-07-05 |
泓德裕荣A |
1.1266 |
0.00% |
| 2023-07-04 |
泓德裕荣A |
1.1266 |
0.01% |
| 2023-07-03 |
泓德裕荣A |
1.1265 |
0.04% |
| 2023-06-30 |
泓德裕荣A |
1.1260 |
0.05% |
| 2023-06-29 |
泓德裕荣A |
1.1254 |
-0.01% |
| 2023-06-28 |
泓德裕荣A |
1.1255 |
0.04% |
| 2023-06-27 |
泓德裕荣A |
1.1250 |
0.01% |
| 2023-06-26 |
泓德裕荣A |
1.1249 |
-0.01% |
| 2023-06-21 |
泓德裕荣A |
1.1250 |
-0.02% |
| 2023-06-20 |
泓德裕荣A |
1.1252 |
-0.02% |
| 2023-06-19 |
泓德裕荣A |
1.1254 |
-0.10% |
| 2023-06-16 |
泓德裕荣A |
1.1265 |
-0.03% |
| 2023-06-15 |
泓德裕荣A |
1.1268 |
-0.01% |
| 2023-06-14 |
泓德裕荣A |
1.1269 |
0.00% |
| 2023-06-13 |
泓德裕荣A |
1.1269 |
0.02% |
| 2023-06-12 |
泓德裕荣A |
1.1267 |
0.03% |
| 2023-06-09 |
泓德裕荣A |
1.1264 |
0.04% |
| 2023-06-08 |
泓德裕荣A |
1.1260 |
0.08% |
| 2023-06-07 |
泓德裕荣A |
1.1251 |
-0.01% |
| 2023-06-06 |
泓德裕荣A |
1.1252 |
0.04% |
| 2023-06-05 |
泓德裕荣A |
1.1248 |
0.04% |
| 2023-06-02 |
泓德裕荣A |
1.1243 |
0.09% |
| 2023-06-01 |
泓德裕荣A |
1.1233 |
0.04% |
| 2023-05-31 |
泓德裕荣A |
1.1229 |
-0.02% |
| 2023-05-30 |
泓德裕荣A |
1.1231 |
-0.02% |
| 2023-05-29 |
泓德裕荣A |
1.1233 |
0.00% |
| 2023-05-26 |
泓德裕荣A |
1.1233 |
0.02% |
| 2023-05-25 |
泓德裕荣A |
1.1231 |
0.01% |
| 2023-05-24 |
泓德裕荣A |
1.1230 |
-0.10% |
| 2023-05-23 |
泓德裕荣A |
1.1241 |
-0.02% |
| 2023-05-22 |
泓德裕荣A |
1.1243 |
0.05% |
| 2023-05-19 |
泓德裕荣A |
1.1237 |
0.01% |
| 2023-05-18 |
泓德裕荣A |
1.1236 |
-0.02% |
| 2023-05-17 |
泓德裕荣A |
1.1238 |
0.05% |
| 2023-05-16 |
泓德裕荣A |
1.1232 |
-0.04% |
| 2023-05-15 |
泓德裕荣A |
1.1236 |
0.03% |
