近半年博时裕发纯债基金净值查询
查询指定日期范围博时裕发002568净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
博时裕发 |
1.0218 |
0.00% |
| 2024-05-09 |
博时裕发 |
1.0218 |
-0.03% |
| 2024-05-08 |
博时裕发 |
1.0221 |
0.05% |
| 2024-05-07 |
博时裕发 |
1.0216 |
0.09% |
| 2024-05-06 |
博时裕发 |
1.0207 |
0.07% |
| 2024-04-30 |
博时裕发 |
1.0200 |
0.05% |
| 2024-04-29 |
博时裕发 |
1.0195 |
-0.16% |
| 2024-04-26 |
博时裕发 |
1.0211 |
-0.07% |
| 2024-04-25 |
博时裕发 |
1.0218 |
-0.01% |
| 2024-04-24 |
博时裕发 |
1.0219 |
-0.06% |
| 2024-04-23 |
博时裕发 |
1.0225 |
0.05% |
| 2024-04-22 |
博时裕发 |
1.0220 |
0.05% |
| 2024-04-19 |
博时裕发 |
1.0215 |
0.05% |
| 2024-04-18 |
博时裕发 |
1.0210 |
0.03% |
| 2024-04-17 |
博时裕发 |
1.0207 |
0.03% |
| 2024-04-16 |
博时裕发 |
1.0204 |
0.01% |
| 2024-04-15 |
博时裕发 |
1.0203 |
0.04% |
| 2024-04-12 |
博时裕发 |
1.0199 |
0.07% |
| 2024-04-11 |
博时裕发 |
1.0192 |
0.05% |
| 2024-04-10 |
博时裕发 |
1.0187 |
0.03% |
| 2024-04-09 |
博时裕发 |
1.0184 |
0.04% |
| 2024-04-08 |
博时裕发 |
1.0180 |
0.10% |
| 2024-04-03 |
博时裕发 |
1.0170 |
0.00% |
| 2024-04-02 |
博时裕发 |
1.0170 |
0.10% |
| 2024-04-01 |
博时裕发 |
1.0160 |
0.00% |
| 2024-03-29 |
博时裕发 |
1.0160 |
0.00% |
| 2024-03-28 |
博时裕发 |
1.0160 |
0.00% |
| 2024-03-27 |
博时裕发 |
1.0160 |
0.10% |
| 2024-03-26 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-25 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-22 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-21 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-20 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-19 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-18 |
博时裕发 |
1.0150 |
0.10% |
| 2024-03-15 |
博时裕发 |
1.0140 |
0.00% |
| 2024-03-14 |
博时裕发 |
1.0140 |
0.00% |
| 2024-03-13 |
博时裕发 |
1.0140 |
-0.10% |
| 2024-03-12 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-11 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-08 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-07 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-06 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-05 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-04 |
博时裕发 |
1.0150 |
0.00% |
| 2024-03-01 |
博时裕发 |
1.0150 |
0.00% |
| 2024-02-29 |
博时裕发 |
1.0150 |
0.00% |
| 2024-02-28 |
博时裕发 |
1.0150 |
0.10% |
| 2024-02-27 |
博时裕发 |
1.0140 |
0.00% |
| 2024-02-26 |
博时裕发 |
1.0140 |
0.00% |
| 2024-02-23 |
博时裕发 |
1.0140 |
0.00% |
| 2024-02-22 |
博时裕发 |
1.0140 |
0.10% |
| 2024-02-21 |
博时裕发 |
1.0130 |
0.00% |
| 2024-02-20 |
博时裕发 |
1.0130 |
0.00% |
| 2024-02-19 |
博时裕发 |
1.0130 |
0.10% |
| 2024-02-08 |
博时裕发 |
1.0120 |
0.00% |
| 2024-02-07 |
博时裕发 |
1.0120 |
0.10% |
| 2024-02-06 |
博时裕发 |
1.0110 |
-0.10% |
| 2024-02-05 |
博时裕发 |
1.0120 |
0.10% |
| 2024-02-02 |
博时裕发 |
1.0110 |
0.00% |
| 2024-02-01 |
博时裕发 |
1.0110 |
0.00% |
| 2024-01-31 |
博时裕发 |
1.0110 |
0.00% |
| 2024-01-30 |
博时裕发 |
1.0110 |
0.10% |
| 2024-01-29 |
博时裕发 |
1.0100 |
0.00% |
| 2024-01-26 |
博时裕发 |
1.0100 |
0.00% |
| 2024-01-25 |
博时裕发 |
1.0100 |
0.10% |
| 2024-01-24 |
博时裕发 |
1.0090 |
0.00% |
| 2024-01-23 |
博时裕发 |
1.0090 |
0.00% |
| 2024-01-22 |
博时裕发 |
1.0090 |
0.00% |
| 2024-01-19 |
博时裕发 |
1.0090 |
0.00% |
| 2024-01-18 |
博时裕发 |
1.0090 |
0.10% |
| 2024-01-17 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-16 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-15 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-12 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-11 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-10 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-09 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-08 |
博时裕发 |
1.0080 |
0.00% |
| 2024-01-05 |
博时裕发 |
1.0080 |
0.10% |
| 2024-01-04 |
博时裕发 |
1.0070 |
0.00% |
| 2024-01-03 |
博时裕发 |
1.0070 |
-0.10% |
| 2024-01-02 |
博时裕发 |
1.0080 |
0.00% |
| 2023-12-29 |
博时裕发 |
1.0080 |
0.10% |
| 2023-12-28 |
博时裕发 |
1.0070 |
0.00% |
| 2023-12-27 |
博时裕发 |
1.0070 |
0.10% |
| 2023-12-26 |
博时裕发 |
1.0060 |
0.10% |
| 2023-12-25 |
博时裕发 |
1.0050 |
0.00% |
| 2023-12-22 |
博时裕发 |
1.0300 |
0.00% |
| 2023-12-21 |
博时裕发 |
1.0300 |
0.00% |
| 2023-12-20 |
博时裕发 |
1.0300 |
0.00% |
| 2023-12-19 |
博时裕发 |
1.0300 |
0.00% |
| 2023-12-18 |
博时裕发 |
1.0300 |
0.10% |
| 2023-12-15 |
博时裕发 |
1.0290 |
0.00% |
| 2023-12-14 |
博时裕发 |
1.0290 |
0.10% |
| 2023-12-13 |
博时裕发 |
1.0280 |
0.00% |
| 2023-12-12 |
博时裕发 |
1.0280 |
0.10% |
| 2023-12-11 |
博时裕发 |
1.0270 |
0.00% |
| 2023-12-08 |
博时裕发 |
1.0270 |
0.00% |
| 2023-12-07 |
博时裕发 |
1.0270 |
0.00% |
| 2023-12-06 |
博时裕发 |
1.0270 |
0.00% |
| 2023-12-05 |
博时裕发 |
1.0270 |
0.00% |
| 2023-12-04 |
博时裕发 |
1.0270 |
0.00% |
| 2023-12-01 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-30 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-29 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-28 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-27 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-24 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-23 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-22 |
博时裕发 |
1.0270 |
-0.10% |
| 2023-11-20 |
博时裕发 |
1.0280 |
0.00% |
| 2023-11-17 |
博时裕发 |
1.0280 |
0.10% |
| 2023-11-16 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-15 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-14 |
博时裕发 |
1.0270 |
0.00% |
| 2023-11-13 |
博时裕发 |
1.0270 |
0.00% |
