今年以来华夏新活力混合A基金净值查询
查询指定日期范围华夏新活力混合A002409净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
华夏新活力混合A |
0.8400 |
-0.12% |
| 2024-04-29 |
华夏新活力混合A |
0.8410 |
0.72% |
| 2024-04-26 |
华夏新活力混合A |
0.8350 |
0.12% |
| 2024-04-25 |
华夏新活力混合A |
0.8340 |
1.46% |
| 2024-04-24 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-04-23 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-04-22 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-04-19 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-04-18 |
华夏新活力混合A |
0.8220 |
-0.12% |
| 2024-04-17 |
华夏新活力混合A |
0.8230 |
0.12% |
| 2024-04-16 |
华夏新活力混合A |
0.8220 |
-0.12% |
| 2024-04-15 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-12 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-11 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-10 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-09 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-08 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-03 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-02 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-04-01 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-29 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-28 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-27 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-26 |
华夏新活力混合A |
0.8230 |
0.12% |
| 2024-03-25 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-03-22 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-03-21 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-03-20 |
华夏新活力混合A |
0.8220 |
-0.12% |
| 2024-03-19 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-18 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-15 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-14 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-13 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-12 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-11 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-08 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-07 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-06 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-05 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-04 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-03-01 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-29 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-28 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-27 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-26 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-23 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-22 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-21 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-20 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-19 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-08 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-07 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-06 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-05 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-02 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-02-01 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-31 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-30 |
华夏新活力混合A |
0.8230 |
-0.12% |
| 2024-01-29 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-26 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-25 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-24 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-23 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-22 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-19 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-18 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-17 |
华夏新活力混合A |
0.8240 |
0.00% |
| 2024-01-16 |
华夏新活力混合A |
0.8240 |
0.24% |
| 2024-01-15 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-01-12 |
华夏新活力混合A |
0.8220 |
0.00% |
| 2024-01-11 |
华夏新活力混合A |
0.8220 |
-0.12% |
| 2024-01-10 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-09 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-08 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-05 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-04 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-03 |
华夏新活力混合A |
0.8230 |
0.00% |
| 2024-01-02 |
华夏新活力混合A |
0.8230 |
0.00% |
