近一年永赢稳益债券基金净值查询
查询指定日期范围永赢稳益债券002169净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
永赢稳益债券 |
1.0991 |
-0.10% |
| 2024-04-25 |
永赢稳益债券 |
1.1002 |
-0.03% |
| 2024-04-24 |
永赢稳益债券 |
1.1005 |
-0.10% |
| 2024-04-23 |
永赢稳益债券 |
1.1016 |
0.06% |
| 2024-04-22 |
永赢稳益债券 |
1.1009 |
0.06% |
| 2024-04-19 |
永赢稳益债券 |
1.1002 |
0.05% |
| 2024-04-18 |
永赢稳益债券 |
1.0996 |
0.06% |
| 2024-04-17 |
永赢稳益债券 |
1.0989 |
0.05% |
| 2024-04-16 |
永赢稳益债券 |
1.0984 |
0.01% |
| 2024-04-15 |
永赢稳益债券 |
1.0983 |
0.05% |
| 2024-04-12 |
永赢稳益债券 |
1.0978 |
0.08% |
| 2024-04-11 |
永赢稳益债券 |
1.0969 |
0.06% |
| 2024-04-10 |
永赢稳益债券 |
1.0962 |
0.02% |
| 2024-04-09 |
永赢稳益债券 |
1.0960 |
0.06% |
| 2024-04-08 |
永赢稳益债券 |
1.0953 |
0.05% |
| 2024-04-03 |
永赢稳益债券 |
1.0947 |
0.05% |
| 2024-04-02 |
永赢稳益债券 |
1.0941 |
0.05% |
| 2024-04-01 |
永赢稳益债券 |
1.0936 |
0.01% |
| 2024-03-29 |
永赢稳益债券 |
1.0935 |
0.04% |
| 2024-03-28 |
永赢稳益债券 |
1.0931 |
0.01% |
| 2024-03-27 |
永赢稳益债券 |
1.0930 |
0.05% |
| 2024-03-26 |
永赢稳益债券 |
1.0925 |
0.00% |
| 2024-03-25 |
永赢稳益债券 |
1.0925 |
-0.02% |
| 2024-03-22 |
永赢稳益债券 |
1.0927 |
0.01% |
| 2024-03-21 |
永赢稳益债券 |
1.0926 |
0.02% |
| 2024-03-20 |
永赢稳益债券 |
1.0924 |
0.00% |
| 2024-03-19 |
永赢稳益债券 |
1.0924 |
0.03% |
| 2024-03-18 |
永赢稳益债券 |
1.0921 |
0.06% |
| 2024-03-15 |
永赢稳益债券 |
1.0914 |
0.03% |
| 2024-03-14 |
永赢稳益债券 |
1.0911 |
-0.03% |
| 2024-03-13 |
永赢稳益债券 |
1.0914 |
-0.04% |
| 2024-03-12 |
永赢稳益债券 |
1.0918 |
-0.07% |
| 2024-03-11 |
永赢稳益债券 |
1.0926 |
-0.01% |
| 2024-03-08 |
永赢稳益债券 |
1.0927 |
-0.01% |
| 2024-03-07 |
永赢稳益债券 |
1.0928 |
0.00% |
| 2024-03-06 |
永赢稳益债券 |
1.0928 |
0.07% |
| 2024-03-05 |
永赢稳益债券 |
1.0920 |
0.02% |
| 2024-03-04 |
永赢稳益债券 |
1.0918 |
0.05% |
| 2024-03-01 |
永赢稳益债券 |
1.0913 |
-0.07% |
| 2024-02-29 |
永赢稳益债券 |
1.0921 |
0.05% |
| 2024-02-28 |
永赢稳益债券 |
1.0916 |
0.03% |
| 2024-02-27 |
永赢稳益债券 |
1.0913 |
0.03% |
| 2024-02-26 |
永赢稳益债券 |
1.0910 |
0.06% |
| 2024-02-23 |
永赢稳益债券 |
1.0903 |
0.06% |
| 2024-02-22 |
永赢稳益债券 |
1.0897 |
0.06% |
| 2024-02-21 |
永赢稳益债券 |
1.0891 |
0.03% |
| 2024-02-20 |
永赢稳益债券 |
1.0888 |
0.06% |
| 2024-02-19 |
永赢稳益债券 |
1.0882 |
0.08% |
| 2024-02-08 |
永赢稳益债券 |
1.0873 |
0.01% |
| 2024-02-07 |
永赢稳益债券 |
1.0872 |
0.05% |
| 2024-02-06 |
永赢稳益债券 |
1.0867 |
-0.07% |
| 2024-02-05 |
永赢稳益债券 |
1.0875 |
0.07% |
| 2024-02-02 |
永赢稳益债券 |
1.0867 |
0.02% |
| 2024-02-01 |
永赢稳益债券 |
1.0865 |
0.01% |
| 2024-01-31 |
永赢稳益债券 |
1.0864 |
0.06% |
| 2024-01-30 |
永赢稳益债券 |
1.0857 |
0.08% |
| 2024-01-29 |
永赢稳益债券 |
1.0848 |
0.04% |
| 2024-01-26 |
永赢稳益债券 |
1.0844 |
0.02% |
| 2024-01-25 |
永赢稳益债券 |
1.0842 |
0.04% |
| 2024-01-24 |
永赢稳益债券 |
1.0838 |
0.02% |
| 2024-01-23 |
永赢稳益债券 |
1.0836 |
-0.01% |
| 2024-01-22 |
永赢稳益债券 |
1.0837 |
0.06% |
| 2024-01-19 |
永赢稳益债券 |
1.0830 |
0.04% |
| 2024-01-18 |
永赢稳益债券 |
1.0826 |
0.03% |
| 2024-01-17 |
永赢稳益债券 |
1.0823 |
0.04% |
| 2024-01-16 |
永赢稳益债券 |
1.0819 |
0.01% |
| 2024-01-15 |
永赢稳益债券 |
1.0818 |
0.02% |
| 2024-01-12 |
永赢稳益债券 |
1.0816 |
-0.02% |
| 2024-01-11 |
永赢稳益债券 |
1.0818 |
0.01% |
| 2024-01-10 |
永赢稳益债券 |
1.0817 |
-0.01% |
| 2024-01-09 |
永赢稳益债券 |
1.0818 |
0.06% |
| 2024-01-08 |
永赢稳益债券 |
1.0812 |
0.04% |
| 2024-01-05 |
永赢稳益债券 |
1.0808 |
0.06% |
| 2024-01-04 |
永赢稳益债券 |
1.0802 |
0.04% |
| 2024-01-03 |
永赢稳益债券 |
1.0798 |
-0.03% |
| 2024-01-02 |
永赢稳益债券 |
1.0801 |
0.03% |
| 2023-12-29 |
永赢稳益债券 |
1.0798 |
0.06% |
| 2023-12-28 |
永赢稳益债券 |
1.0792 |
0.06% |
| 2023-12-27 |
永赢稳益债券 |
1.0785 |
0.08% |
| 2023-12-26 |
永赢稳益债券 |
1.0776 |
0.05% |
| 2023-12-25 |
永赢稳益债券 |
1.0771 |
0.06% |
| 2023-12-22 |
永赢稳益债券 |
1.0765 |
0.04% |
| 2023-12-21 |
永赢稳益债券 |
1.0761 |
0.03% |
| 2023-12-20 |
永赢稳益债券 |
1.1158 |
0.00% |
| 2023-12-19 |
永赢稳益债券 |
1.1158 |
0.02% |
| 2023-12-18 |
永赢稳益债券 |
1.1156 |
0.04% |
| 2023-12-15 |
永赢稳益债券 |
1.1151 |
0.04% |
| 2023-12-14 |
永赢稳益债券 |
1.1146 |
0.04% |
| 2023-12-13 |
永赢稳益债券 |
1.1142 |
0.04% |
| 2023-12-12 |
永赢稳益债券 |
1.1137 |
0.01% |
| 2023-12-11 |
永赢稳益债券 |
1.1136 |
0.03% |
| 2023-12-08 |
永赢稳益债券 |
1.1133 |
0.01% |
| 2023-12-07 |
永赢稳益债券 |
1.1132 |
0.01% |
| 2023-12-06 |
永赢稳益债券 |
1.1131 |
-0.01% |
| 2023-12-05 |
永赢稳益债券 |
1.1132 |
-0.02% |
| 2023-12-04 |
永赢稳益债券 |
1.1134 |
0.01% |
| 2023-12-01 |
永赢稳益债券 |
1.1133 |
0.02% |
| 2023-11-30 |
永赢稳益债券 |
1.1131 |
0.03% |
| 2023-11-29 |
永赢稳益债券 |
1.1128 |
0.00% |
| 2023-11-28 |
永赢稳益债券 |
1.1128 |
0.00% |
| 2023-11-27 |
永赢稳益债券 |
1.1128 |
-0.02% |
| 2023-11-24 |
永赢稳益债券 |
1.1130 |
-0.01% |
| 2023-11-23 |
永赢稳益债券 |
1.1131 |
-0.04% |
| 2023-11-22 |
永赢稳益债券 |
1.1135 |
-0.03% |
| 2023-11-20 |
永赢稳益债券 |
1.1138 |
0.04% |
| 2023-11-17 |
永赢稳益债券 |
1.1134 |
0.04% |
| 2023-11-16 |
永赢稳益债券 |
1.1130 |
0.04% |
| 2023-11-15 |
永赢稳益债券 |
1.1126 |
0.04% |
| 2023-11-14 |
永赢稳益债券 |
1.1122 |
0.01% |
| 2023-11-13 |
永赢稳益债券 |
1.1121 |
0.05% |
| 2023-11-10 |
永赢稳益债券 |
1.1115 |
0.03% |
| 2023-11-09 |
永赢稳益债券 |
1.1112 |
0.02% |
| 2023-11-08 |
永赢稳益债券 |
1.1110 |
0.01% |
| 2023-11-07 |
永赢稳益债券 |
1.1109 |
0.01% |
| 2023-11-06 |
永赢稳益债券 |
1.1108 |
0.04% |
| 2023-11-03 |
永赢稳益债券 |
1.1104 |
0.03% |
| 2023-11-02 |
永赢稳益债券 |
1.1101 |
0.05% |
| 2023-11-01 |
永赢稳益债券 |
1.1096 |
0.02% |
| 2023-10-31 |
永赢稳益债券 |
1.1094 |
0.04% |
| 2023-10-30 |
永赢稳益债券 |
1.1090 |
0.04% |
| 2023-10-27 |
永赢稳益债券 |
1.1086 |
0.03% |
| 2023-10-26 |
永赢稳益债券 |
1.1083 |
0.01% |
| 2023-10-25 |
永赢稳益债券 |
1.1082 |
0.04% |
| 2023-10-24 |
永赢稳益债券 |
1.1078 |
-0.04% |
| 2023-10-23 |
永赢稳益债券 |
1.1082 |
0.04% |
| 2023-10-20 |
永赢稳益债券 |
1.1078 |
0.00% |
| 2023-10-19 |
永赢稳益债券 |
1.1078 |
-0.09% |
| 2023-10-18 |
永赢稳益债券 |
1.1088 |
-0.02% |
| 2023-10-17 |
永赢稳益债券 |
1.1090 |
-0.03% |
| 2023-10-16 |
永赢稳益债券 |
1.1093 |
0.03% |
| 2023-10-13 |
永赢稳益债券 |
1.1090 |
0.03% |
| 2023-10-12 |
永赢稳益债券 |
1.1087 |
0.00% |
| 2023-10-11 |
永赢稳益债券 |
1.1087 |
-0.05% |
| 2023-10-10 |
永赢稳益债券 |
1.1093 |
-0.02% |
| 2023-10-09 |
永赢稳益债券 |
1.1095 |
0.12% |
| 2023-09-28 |
永赢稳益债券 |
1.1082 |
0.07% |
| 2023-09-27 |
永赢稳益债券 |
1.1074 |
0.00% |
| 2023-09-26 |
永赢稳益债券 |
1.1074 |
-0.04% |
| 2023-09-25 |
永赢稳益债券 |
1.1078 |
-0.01% |
| 2023-09-22 |
永赢稳益债券 |
1.1079 |
0.01% |
| 2023-09-21 |
永赢稳益债券 |
1.1078 |
0.06% |
| 2023-09-20 |
永赢稳益债券 |
1.1071 |
0.00% |
| 2023-09-19 |
永赢稳益债券 |
1.1071 |
0.01% |
| 2023-09-18 |
永赢稳益债券 |
1.1070 |
-0.04% |
| 2023-09-15 |
永赢稳益债券 |
1.1074 |
0.00% |
| 2023-09-14 |
永赢稳益债券 |
1.1074 |
0.06% |
| 2023-09-13 |
永赢稳益债券 |
1.1067 |
0.08% |
| 2023-09-12 |
永赢稳益债券 |
1.1058 |
0.05% |
| 2023-09-11 |
永赢稳益债券 |
1.1052 |
-0.06% |
| 2023-09-08 |
永赢稳益债券 |
1.1059 |
-0.10% |
| 2023-09-07 |
永赢稳益债券 |
1.1070 |
-0.11% |
| 2023-09-06 |
永赢稳益债券 |
1.1082 |
-0.08% |
| 2023-09-05 |
永赢稳益债券 |
1.1091 |
0.00% |
| 2023-09-04 |
永赢稳益债券 |
1.1091 |
-0.08% |
| 2023-09-01 |
永赢稳益债券 |
1.1100 |
-0.04% |
| 2023-08-31 |
永赢稳益债券 |
1.1104 |
0.03% |
| 2023-08-30 |
永赢稳益债券 |
1.1101 |
0.02% |
| 2023-08-29 |
永赢稳益债券 |
1.1099 |
-0.05% |
| 2023-08-28 |
永赢稳益债券 |
1.1104 |
-0.05% |
| 2023-08-25 |
永赢稳益债券 |
1.1109 |
-0.02% |
| 2023-08-24 |
永赢稳益债券 |
1.1111 |
0.00% |
| 2023-08-23 |
永赢稳益债券 |
1.1111 |
0.02% |
| 2023-08-22 |
永赢稳益债券 |
1.1109 |
0.01% |
| 2023-08-21 |
永赢稳益债券 |
1.1108 |
0.07% |
| 2023-08-18 |
永赢稳益债券 |
1.1100 |
0.02% |
| 2023-08-17 |
永赢稳益债券 |
1.1098 |
0.01% |
| 2023-08-16 |
永赢稳益债券 |
1.1097 |
0.05% |
| 2023-08-15 |
永赢稳益债券 |
1.1091 |
0.07% |
| 2023-08-14 |
永赢稳益债券 |
1.1083 |
0.05% |
| 2023-08-11 |
永赢稳益债券 |
1.1077 |
0.05% |
| 2023-08-10 |
永赢稳益债券 |
1.1071 |
0.02% |
| 2023-08-09 |
永赢稳益债券 |
1.1069 |
0.03% |
| 2023-08-08 |
永赢稳益债券 |
1.1066 |
0.04% |
| 2023-08-07 |
永赢稳益债券 |
1.1062 |
0.05% |
| 2023-08-04 |
永赢稳益债券 |
1.1057 |
0.03% |
| 2023-08-03 |
永赢稳益债券 |
1.1054 |
0.05% |
| 2023-08-02 |
永赢稳益债券 |
1.1048 |
0.03% |
| 2023-08-01 |
永赢稳益债券 |
1.1045 |
0.02% |
| 2023-07-31 |
永赢稳益债券 |
1.1043 |
-0.04% |
| 2023-07-28 |
永赢稳益债券 |
1.1047 |
-0.02% |
| 2023-07-27 |
永赢稳益债券 |
1.1049 |
0.05% |
| 2023-07-26 |
永赢稳益债券 |
1.1044 |
0.01% |
| 2023-07-25 |
永赢稳益债券 |
1.1043 |
-0.14% |
| 2023-07-24 |
永赢稳益债券 |
1.1059 |
0.04% |
| 2023-07-21 |
永赢稳益债券 |
1.1055 |
0.04% |
| 2023-07-20 |
永赢稳益债券 |
1.1051 |
0.02% |
| 2023-07-19 |
永赢稳益债券 |
1.1049 |
0.03% |
| 2023-07-18 |
永赢稳益债券 |
1.1046 |
0.05% |
| 2023-07-17 |
永赢稳益债券 |
1.1041 |
0.05% |
| 2023-07-14 |
永赢稳益债券 |
1.1035 |
0.00% |
| 2023-07-13 |
永赢稳益债券 |
1.1035 |
0.00% |
| 2023-07-12 |
永赢稳益债券 |
1.1035 |
0.00% |
| 2023-07-11 |
永赢稳益债券 |
1.1035 |
0.05% |
| 2023-07-10 |
永赢稳益债券 |
1.1030 |
0.03% |
| 2023-07-07 |
永赢稳益债券 |
1.1027 |
0.03% |
| 2023-07-06 |
永赢稳益债券 |
1.1024 |
0.04% |
| 2023-07-05 |
永赢稳益债券 |
1.1020 |
0.04% |
| 2023-07-04 |
永赢稳益债券 |
1.1016 |
0.02% |
| 2023-07-03 |
永赢稳益债券 |
1.1014 |
0.03% |
| 2023-06-30 |
永赢稳益债券 |
1.1011 |
0.07% |
| 2023-06-29 |
永赢稳益债券 |
1.1003 |
0.03% |
| 2023-06-28 |
永赢稳益债券 |
1.1000 |
0.02% |
| 2023-06-27 |
永赢稳益债券 |
1.0998 |
-0.03% |
| 2023-06-26 |
永赢稳益债券 |
1.1156 |
0.04% |
| 2023-06-21 |
永赢稳益债券 |
1.1152 |
0.04% |
| 2023-06-20 |
永赢稳益债券 |
1.1148 |
0.01% |
| 2023-06-19 |
永赢稳益债券 |
1.1147 |
-0.06% |
| 2023-06-16 |
永赢稳益债券 |
1.1154 |
-0.07% |
| 2023-06-15 |
永赢稳益债券 |
1.1162 |
-0.04% |
| 2023-06-14 |
永赢稳益债券 |
1.1166 |
0.03% |
| 2023-06-13 |
永赢稳益债券 |
1.1163 |
0.05% |
| 2023-06-12 |
永赢稳益债券 |
1.1157 |
0.03% |
| 2023-06-09 |
永赢稳益债券 |
1.1154 |
0.04% |
| 2023-06-08 |
永赢稳益债券 |
1.1150 |
0.00% |
| 2023-06-07 |
永赢稳益债券 |
1.1150 |
0.04% |
| 2023-06-06 |
永赢稳益债券 |
1.1146 |
0.04% |
| 2023-06-05 |
永赢稳益债券 |
1.1142 |
0.03% |
| 2023-06-02 |
永赢稳益债券 |
1.1139 |
-0.02% |
| 2023-06-01 |
永赢稳益债券 |
1.1141 |
0.04% |
| 2023-05-31 |
永赢稳益债券 |
1.1137 |
0.03% |
| 2023-05-30 |
永赢稳益债券 |
1.1134 |
0.02% |
| 2023-05-29 |
永赢稳益债券 |
1.1132 |
0.03% |
| 2023-05-26 |
永赢稳益债券 |
1.1129 |
0.00% |
| 2023-05-25 |
永赢稳益债券 |
1.1129 |
-0.01% |
| 2023-05-24 |
永赢稳益债券 |
1.1130 |
0.00% |
| 2023-05-23 |
永赢稳益债券 |
1.1130 |
0.04% |
| 2023-05-22 |
永赢稳益债券 |
1.1125 |
0.05% |
| 2023-05-19 |
永赢稳益债券 |
1.1119 |
0.02% |
| 2023-05-18 |
永赢稳益债券 |
1.1117 |
-0.01% |
| 2023-05-17 |
永赢稳益债券 |
1.1118 |
0.01% |
| 2023-05-16 |
永赢稳益债券 |
1.1117 |
-0.01% |
| 2023-05-15 |
永赢稳益债券 |
1.1118 |
0.01% |
| 2023-05-12 |
永赢稳益债券 |
1.1117 |
0.01% |
| 2023-05-11 |
永赢稳益债券 |
1.1116 |
0.05% |
| 2023-05-10 |
永赢稳益债券 |
1.1111 |
0.05% |
| 2023-05-09 |
永赢稳益债券 |
1.1105 |
0.03% |
| 2023-05-08 |
永赢稳益债券 |
1.1102 |
0.00% |
| 2023-05-05 |
永赢稳益债券 |
1.1102 |
0.07% |
| 2023-05-04 |
永赢稳益债券 |
1.1094 |
0.09% |
| 2023-04-28 |
永赢稳益债券 |
1.1084 |
0.02% |
| 2023-04-27 |
永赢稳益债券 |
1.1082 |
0.05% |
