今年以来博时裕盈纯债债券基金净值查询
查询指定日期范围博时裕盈001546净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
博时裕盈 |
1.0073 |
0.09% |
| 2024-04-29 |
博时裕盈 |
1.0064 |
-0.05% |
| 2024-04-26 |
博时裕盈 |
1.0069 |
-0.16% |
| 2024-04-25 |
博时裕盈 |
1.0085 |
0.05% |
| 2024-04-24 |
博时裕盈 |
1.0080 |
-0.12% |
| 2024-04-23 |
博时裕盈 |
1.0092 |
0.04% |
| 2024-04-22 |
博时裕盈 |
1.0088 |
0.06% |
| 2024-04-19 |
博时裕盈 |
1.0082 |
0.03% |
| 2024-04-18 |
博时裕盈 |
1.0079 |
0.07% |
| 2024-04-17 |
博时裕盈 |
1.0072 |
0.05% |
| 2024-04-16 |
博时裕盈 |
1.0067 |
0.01% |
| 2024-04-15 |
博时裕盈 |
1.0066 |
-0.03% |
| 2024-04-12 |
博时裕盈 |
1.0069 |
0.09% |
| 2024-04-11 |
博时裕盈 |
1.0089 |
0.07% |
| 2024-04-10 |
博时裕盈 |
1.0082 |
0.01% |
| 2024-04-09 |
博时裕盈 |
1.0081 |
0.06% |
| 2024-04-08 |
博时裕盈 |
1.0075 |
0.08% |
| 2024-04-03 |
博时裕盈 |
1.0067 |
0.05% |
| 2024-04-02 |
博时裕盈 |
1.0062 |
0.06% |
| 2024-04-01 |
博时裕盈 |
1.0056 |
-0.01% |
| 2024-03-29 |
博时裕盈 |
1.0057 |
0.05% |
| 2024-03-28 |
博时裕盈 |
1.0052 |
-0.01% |
| 2024-03-27 |
博时裕盈 |
1.0053 |
0.06% |
| 2024-03-26 |
博时裕盈 |
1.0047 |
0.00% |
| 2024-03-25 |
博时裕盈 |
1.0047 |
-0.01% |
| 2024-03-22 |
博时裕盈 |
1.0048 |
0.00% |
| 2024-03-21 |
博时裕盈 |
1.0048 |
0.00% |
| 2024-03-20 |
博时裕盈 |
1.0048 |
-0.03% |
| 2024-03-19 |
博时裕盈 |
1.0051 |
0.01% |
| 2024-03-18 |
博时裕盈 |
1.0050 |
0.10% |
| 2024-03-15 |
博时裕盈 |
1.0040 |
0.02% |
| 2024-03-14 |
博时裕盈 |
1.0038 |
-0.02% |
| 2024-03-13 |
博时裕盈 |
1.0040 |
-0.03% |
| 2024-03-12 |
博时裕盈 |
1.0043 |
-0.02% |
| 2024-03-11 |
博时裕盈 |
1.0075 |
0.05% |
| 2024-03-08 |
博时裕盈 |
1.0070 |
0.01% |
| 2024-03-07 |
博时裕盈 |
1.0069 |
0.01% |
| 2024-03-06 |
博时裕盈 |
1.0068 |
0.00% |
| 2024-03-05 |
博时裕盈 |
1.0068 |
0.01% |
| 2024-03-04 |
博时裕盈 |
1.0067 |
0.01% |
| 2024-03-01 |
博时裕盈 |
1.0066 |
-0.02% |
| 2024-02-29 |
博时裕盈 |
1.0068 |
0.03% |
| 2024-02-28 |
博时裕盈 |
1.0065 |
0.02% |
| 2024-02-27 |
博时裕盈 |
1.0063 |
0.02% |
| 2024-02-26 |
博时裕盈 |
1.0061 |
0.05% |
| 2024-02-23 |
博时裕盈 |
1.0056 |
0.04% |
| 2024-02-22 |
博时裕盈 |
1.0052 |
0.03% |
| 2024-02-21 |
博时裕盈 |
1.0049 |
0.02% |
| 2024-02-20 |
博时裕盈 |
1.0047 |
0.04% |
| 2024-02-19 |
博时裕盈 |
1.0043 |
0.07% |
| 2024-02-08 |
博时裕盈 |
1.0096 |
0.01% |
| 2024-02-07 |
博时裕盈 |
1.0095 |
0.01% |
| 2024-02-06 |
博时裕盈 |
1.0094 |
-0.01% |
| 2024-02-05 |
博时裕盈 |
1.0095 |
0.05% |
| 2024-02-02 |
博时裕盈 |
1.0090 |
0.01% |
| 2024-02-01 |
博时裕盈 |
1.0089 |
0.02% |
| 2024-01-31 |
博时裕盈 |
1.0087 |
0.05% |
| 2024-01-30 |
博时裕盈 |
1.0082 |
0.04% |
| 2024-01-29 |
博时裕盈 |
1.0078 |
0.03% |
| 2024-01-26 |
博时裕盈 |
1.0075 |
0.01% |
| 2024-01-25 |
博时裕盈 |
1.0074 |
0.03% |
| 2024-01-24 |
博时裕盈 |
1.0071 |
0.01% |
| 2024-01-23 |
博时裕盈 |
1.0070 |
0.00% |
| 2024-01-22 |
博时裕盈 |
1.0070 |
0.04% |
| 2024-01-19 |
博时裕盈 |
1.0066 |
0.03% |
| 2024-01-18 |
博时裕盈 |
1.0063 |
0.02% |
| 2024-01-17 |
博时裕盈 |
1.0061 |
0.02% |
| 2024-01-16 |
博时裕盈 |
1.0059 |
0.02% |
| 2024-01-15 |
博时裕盈 |
1.0057 |
0.01% |
| 2024-01-12 |
博时裕盈 |
1.0056 |
0.00% |
| 2024-01-11 |
博时裕盈 |
1.0056 |
0.01% |
| 2024-01-10 |
博时裕盈 |
1.0055 |
0.02% |
| 2024-01-09 |
博时裕盈 |
1.0053 |
0.03% |
| 2024-01-08 |
博时裕盈 |
1.0050 |
0.04% |
| 2024-01-05 |
博时裕盈 |
1.0080 |
0.04% |
| 2024-01-04 |
博时裕盈 |
1.0076 |
0.02% |
| 2024-01-03 |
博时裕盈 |
1.0074 |
-0.01% |
| 2024-01-02 |
博时裕盈 |
1.0075 |
0.04% |
