近半年建信国证新能源车电池ETF|新能源车电池ETF基金净值查询
查询指定日期范围建信国证新能源车电池ETF159775净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
建信国证新能源车电池ETF |
0.7191 |
-0.04% |
| 2026-09-15 |
建信国证新能源车电池ETF |
0.7194 |
-1.32% |
| 2026-09-14 |
建信国证新能源车电池ETF |
0.7289 |
1.10% |
| 2026-09-11 |
建信国证新能源车电池ETF |
0.7209 |
-1.37% |
| 2026-09-10 |
建信国证新能源车电池ETF |
0.7308 |
-1.25% |
| 2026-09-09 |
建信国证新能源车电池ETF |
0.7399 |
0.14% |
| 2026-09-08 |
建信国证新能源车电池ETF |
0.7389 |
-0.92% |
| 2026-09-07 |
建信国证新能源车电池ETF |
0.7457 |
0.54% |
| 2026-09-04 |
建信国证新能源车电池ETF |
0.7417 |
-1.29% |
| 2026-09-03 |
建信国证新能源车电池ETF |
0.7513 |
0.74% |
| 2026-09-02 |
建信国证新能源车电池ETF |
0.7458 |
-2.57% |
| 2026-09-01 |
建信国证新能源车电池ETF |
0.7650 |
-1.59% |
| 2026-08-31 |
建信国证新能源车电池ETF |
0.7772 |
-1.56% |
| 2026-08-28 |
建信国证新能源车电池ETF |
0.7893 |
-0.20% |
| 2026-08-27 |
建信国证新能源车电池ETF |
0.7909 |
0.41% |
| 2026-08-26 |
建信国证新能源车电池ETF |
0.7877 |
1.01% |
| 2026-08-25 |
建信国证新能源车电池ETF |
0.7798 |
-1.71% |
| 2026-08-24 |
建信国证新能源车电池ETF |
0.7931 |
-0.76% |
| 2026-08-21 |
建信国证新能源车电池ETF |
0.7992 |
1.58% |
| 2026-08-20 |
建信国证新能源车电池ETF |
0.7866 |
-0.54% |
| 2026-08-19 |
建信国证新能源车电池ETF |
0.7909 |
-3.58% |
| 2026-08-18 |
建信国证新能源车电池ETF |
0.8192 |
-1.22% |
| 2026-08-17 |
建信国证新能源车电池ETF |
0.8292 |
1.78% |
| 2026-08-14 |
建信国证新能源车电池ETF |
0.8144 |
0.54% |
| 2026-08-13 |
建信国证新能源车电池ETF |
0.8100 |
-0.93% |
| 2026-08-12 |
建信国证新能源车电池ETF |
0.8176 |
0.48% |
| 2026-08-11 |
建信国证新能源车电池ETF |
0.8137 |
-0.78% |
| 2026-08-10 |
建信国证新能源车电池ETF |
0.8201 |
1.43% |
| 2026-08-07 |
建信国证新能源车电池ETF |
0.8084 |
1.45% |
| 2026-08-06 |
建信国证新能源车电池ETF |
0.7967 |
-1.17% |
| 2026-08-05 |
建信国证新能源车电池ETF |
0.8060 |
2.42% |
| 2026-08-04 |
建信国证新能源车电池ETF |
0.7865 |
0.91% |
| 2026-08-03 |
建信国证新能源车电池ETF |
0.7794 |
-0.52% |
| 2026-07-31 |
建信国证新能源车电池ETF |
0.7835 |
0.66% |
| 2026-07-30 |
建信国证新能源车电池ETF |
0.7784 |
-0.32% |
| 2026-07-29 |
建信国证新能源车电池ETF |
0.7809 |
1.22% |
| 2026-07-28 |
建信国证新能源车电池ETF |
0.7714 |
-2.06% |
| 2026-07-27 |
建信国证新能源车电池ETF |
0.7873 |
2.87% |
| 2026-07-24 |
建信国证新能源车电池ETF |
0.7647 |
-2.65% |
| 2026-07-23 |
建信国证新能源车电池ETF |
0.7850 |
3.06% |
| 2026-07-22 |
建信国证新能源车电池ETF |
0.7610 |
-2.27% |
| 2026-07-21 |
建信国证新能源车电池ETF |
0.7783 |
3.96% |
| 2026-07-20 |
建信国证新能源车电池ETF |
0.7475 |
-2.26% |
| 2026-07-17 |
建信国证新能源车电池ETF |
0.7644 |
-2.73% |
| 2026-07-16 |
建信国证新能源车电池ETF |
0.7853 |
-1.57% |
| 2026-07-15 |
建信国证新能源车电池ETF |
0.7976 |
-0.70% |
| 2026-07-14 |
建信国证新能源车电池ETF |
0.8032 |
2.59% |
| 2026-07-13 |
建信国证新能源车电池ETF |
0.7824 |
-4.03% |
| 2026-07-10 |
建信国证新能源车电池ETF |
0.8139 |
-2.59% |
| 2026-07-09 |
建信国证新能源车电池ETF |
0.8350 |
-0.12% |
| 2026-07-08 |
建信国证新能源车电池ETF |
0.8360 |
-4.81% |
| 2026-07-07 |
建信国证新能源车电池ETF |
0.8762 |
-1.14% |
| 2026-07-06 |
建信国证新能源车电池ETF |
0.8862 |
-2.80% |
| 2026-07-03 |
建信国证新能源车电池ETF |
0.9110 |
0.85% |
| 2026-07-02 |
建信国证新能源车电池ETF |
0.9033 |
-1.10% |
| 2026-07-01 |
建信国证新能源车电池ETF |
0.9132 |
0.04% |
| 2026-06-30 |
建信国证新能源车电池ETF |
0.9128 |
2.33% |
| 2026-06-29 |
建信国证新能源车电池ETF |
0.8915 |
0.89% |
| 2026-06-26 |
建信国证新能源车电池ETF |
0.8836 |
-5.94% |
| 2026-06-25 |
建信国证新能源车电池ETF |
0.9361 |
-0.62% |
| 2026-06-24 |
建信国证新能源车电池ETF |
0.9419 |
1.38% |
| 2026-06-23 |
建信国证新能源车电池ETF |
0.9289 |
-4.91% |
| 2026-06-22 |
建信国证新能源车电池ETF |
0.9745 |
3.57% |
| 2026-06-18 |
建信国证新能源车电池ETF |
0.9397 |
-0.24% |
| 2026-06-17 |
建信国证新能源车电池ETF |
0.9420 |
-0.11% |
| 2026-06-16 |
建信国证新能源车电池ETF |
0.9430 |
2.84% |
| 2026-06-15 |
建信国证新能源车电池ETF |
0.9162 |
2.15% |
| 2026-06-12 |
建信国证新能源车电池ETF |
0.8965 |
2.02% |
| 2026-06-11 |
建信国证新能源车电池ETF |
0.8784 |
0.76% |
| 2026-06-10 |
建信国证新能源车电池ETF |
0.8718 |
-2.28% |
| 2026-06-09 |
建信国证新能源车电池ETF |
0.8917 |
2.77% |
| 2026-06-08 |
建信国证新能源车电池ETF |
0.8670 |
-3.44% |
| 2026-06-05 |
建信国证新能源车电池ETF |
0.8968 |
-1.15% |
| 2026-06-04 |
建信国证新能源车电池ETF |
0.9072 |
-1.61% |
| 2026-06-03 |
建信国证新能源车电池ETF |
0.9218 |
-1.06% |
| 2026-06-02 |
建信国证新能源车电池ETF |
0.9316 |
0.81% |
| 2026-06-01 |
建信国证新能源车电池ETF |
0.9241 |
-1.73% |
| 2026-05-29 |
建信国证新能源车电池ETF |
0.9401 |
-1.66% |
| 2026-05-28 |
建信国证新能源车电池ETF |
0.9557 |
0.14% |
| 2026-05-27 |
建信国证新能源车电池ETF |
0.9544 |
-0.35% |
| 2026-05-26 |
建信国证新能源车电池ETF |
0.9578 |
0.29% |
| 2026-05-25 |
建信国证新能源车电池ETF |
0.9550 |
-1.77% |
| 2026-05-22 |
建信国证新能源车电池ETF |
0.9719 |
1.56% |
| 2026-05-21 |
建信国证新能源车电池ETF |
0.9567 |
-1.58% |
| 2026-05-20 |
建信国证新能源车电池ETF |
0.9718 |
0.81% |
| 2026-05-19 |
建信国证新能源车电池ETF |
0.9640 |
-0.58% |
| 2026-05-18 |
建信国证新能源车电池ETF |
0.9696 |
-0.39% |
| 2026-05-15 |
建信国证新能源车电池ETF |
0.9734 |
-0.57% |
| 2026-05-14 |
建信国证新能源车电池ETF |
0.9790 |
-2.81% |
| 2026-05-13 |
建信国证新能源车电池ETF |
1.0065 |
0.16% |
| 2026-05-12 |
建信国证新能源车电池ETF |
1.0049 |
-1.76% |
| 2026-05-11 |
建信国证新能源车电池ETF |
1.0226 |
0.52% |
| 2026-05-08 |
建信国证新能源车电池ETF |
1.0173 |
-2.65% |
| 2026-04-30 |
建信国证新能源车电池ETF |
1.0239 |
-1.34% |
| 2026-04-29 |
建信国证新能源车电池ETF |
1.0376 |
4.95% |
| 2026-04-28 |
建信国证新能源车电池ETF |
0.9862 |
-1.87% |
| 2026-04-27 |
建信国证新能源车电池ETF |
1.0046 |
0.67% |
| 2026-04-24 |
建信国证新能源车电池ETF |
0.9979 |
1.99% |
| 2026-04-23 |
建信国证新能源车电池ETF |
0.9780 |
-2.03% |
| 2026-04-22 |
建信国证新能源车电池ETF |
0.9979 |
-0.04% |
| 2026-04-21 |
建信国证新能源车电池ETF |
0.9983 |
1.61% |
| 2026-04-20 |
建信国证新能源车电池ETF |
0.9822 |
-0.61% |
| 2026-04-17 |
建信国证新能源车电池ETF |
0.9882 |
-0.35% |
| 2026-04-16 |
建信国证新能源车电池ETF |
0.9917 |
3.13% |
| 2026-04-15 |
建信国证新能源车电池ETF |
0.9607 |
-2.09% |
| 2026-04-14 |
建信国证新能源车电池ETF |
0.9808 |
2.11% |
| 2026-04-13 |
建信国证新能源车电池ETF |
0.9601 |
1.84% |
| 2026-04-10 |
建信国证新能源车电池ETF |
0.9424 |
4.23% |
| 2026-04-09 |
建信国证新能源车电池ETF |
0.9025 |
-0.59% |
| 2026-04-08 |
建信国证新能源车电池ETF |
0.9079 |
3.79% |
| 2026-04-07 |
建信国证新能源车电池ETF |
0.8735 |
0.32% |
| 2026-04-03 |
建信国证新能源车电池ETF |
0.8707 |
-2.50% |
| 2026-04-02 |
建信国证新能源车电池ETF |
0.8925 |
-1.36% |
| 2026-04-01 |
建信国证新能源车电池ETF |
0.9046 |
0.29% |
| 2026-03-31 |
建信国证新能源车电池ETF |
0.9020 |
-3.35% |
| 2026-03-30 |
建信国证新能源车电池ETF |
0.9322 |
-0.36% |
| 2026-03-27 |
建信国证新能源车电池ETF |
0.9356 |
2.75% |
| 2026-03-26 |
建信国证新能源车电池ETF |
0.9099 |
0.11% |
| 2026-03-25 |
建信国证新能源车电池ETF |
0.9089 |
1.34% |
| 2026-03-24 |
建信国证新能源车电池ETF |
0.8967 |
0.39% |
| 2026-03-23 |
建信国证新能源车电池ETF |
0.8932 |
-0.97% |
| 2026-03-20 |
建信国证新能源车电池ETF |
0.9019 |
1.96% |
| 2026-03-19 |
建信国证新能源车电池ETF |
0.8842 |
-2.70% |
| 2026-03-18 |
建信国证新能源车电池ETF |
0.9081 |
-1.17% |
| 2026-03-17 |
建信国证新能源车电池ETF |
0.9187 |
-2.44% |
