近半年中欧产业领航混合C基金净值查询
查询指定日期范围中欧产业领航混合C019160净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
中欧产业领航混合C |
1.6818 |
4.75% |
| 2026-09-15 |
中欧产业领航混合C |
1.6055 |
1.14% |
| 2026-09-14 |
中欧产业领航混合C |
1.5874 |
-1.02% |
| 2026-09-11 |
中欧产业领航混合C |
1.6037 |
-1.34% |
| 2026-09-10 |
中欧产业领航混合C |
1.6254 |
-1.47% |
| 2026-09-09 |
中欧产业领航混合C |
1.6493 |
-0.12% |
| 2026-09-08 |
中欧产业领航混合C |
1.6513 |
-2.05% |
| 2026-09-07 |
中欧产业领航混合C |
1.6852 |
1.96% |
| 2026-09-04 |
中欧产业领航混合C |
1.6528 |
-3.53% |
| 2026-09-03 |
中欧产业领航混合C |
1.7111 |
0.38% |
| 2026-09-02 |
中欧产业领航混合C |
1.7046 |
-1.57% |
| 2026-09-01 |
中欧产业领航混合C |
1.7318 |
-2.56% |
| 2026-08-31 |
中欧产业领航混合C |
1.7762 |
3.54% |
| 2026-08-28 |
中欧产业领航混合C |
1.7155 |
-1.70% |
| 2026-08-27 |
中欧产业领航混合C |
1.7447 |
4.75% |
| 2026-08-26 |
中欧产业领航混合C |
1.6656 |
1.43% |
| 2026-08-25 |
中欧产业领航混合C |
1.6421 |
0.82% |
| 2026-08-24 |
中欧产业领航混合C |
1.6287 |
-5.75% |
| 2026-08-21 |
中欧产业领航混合C |
1.7224 |
1.35% |
| 2026-08-20 |
中欧产业领航混合C |
1.6994 |
-0.60% |
| 2026-08-19 |
中欧产业领航混合C |
1.7096 |
-9.05% |
| 2026-08-18 |
中欧产业领航混合C |
1.8644 |
-1.24% |
| 2026-08-17 |
中欧产业领航混合C |
1.8876 |
5.13% |
| 2026-08-14 |
中欧产业领航混合C |
1.7955 |
0.11% |
| 2026-08-13 |
中欧产业领航混合C |
1.7935 |
1.08% |
| 2026-08-12 |
中欧产业领航混合C |
1.7743 |
0.86% |
| 2026-08-11 |
中欧产业领航混合C |
1.7591 |
-0.82% |
| 2026-08-10 |
中欧产业领航混合C |
1.7736 |
-1.84% |
| 2026-08-07 |
中欧产业领航混合C |
1.8063 |
3.44% |
| 2026-08-06 |
中欧产业领航混合C |
1.7463 |
0.66% |
| 2026-08-05 |
中欧产业领航混合C |
1.7349 |
3.53% |
| 2026-08-04 |
中欧产业领航混合C |
1.6757 |
6.57% |
| 2026-08-03 |
中欧产业领航混合C |
1.5724 |
-4.51% |
| 2026-07-31 |
中欧产业领航混合C |
1.6433 |
8.18% |
| 2026-07-30 |
中欧产业领航混合C |
1.5191 |
-10.07% |
| 2026-07-29 |
中欧产业领航混合C |
1.6721 |
-2.76% |
| 2026-07-28 |
中欧产业领航混合C |
1.7183 |
-6.83% |
| 2026-07-27 |
中欧产业领航混合C |
1.8443 |
1.59% |
| 2026-07-24 |
中欧产业领航混合C |
1.8155 |
-0.26% |
| 2026-07-23 |
中欧产业领航混合C |
1.8203 |
-4.32% |
| 2026-07-22 |
中欧产业领航混合C |
1.8990 |
0.46% |
| 2026-07-21 |
中欧产业领航混合C |
1.8903 |
12.08% |
| 2026-07-20 |
中欧产业领航混合C |
1.6865 |
0.52% |
| 2026-07-17 |
中欧产业领航混合C |
1.6777 |
-10.22% |
| 2026-07-16 |
中欧产业领航混合C |
1.8492 |
-2.58% |
| 2026-07-15 |
中欧产业领航混合C |
1.8982 |
-3.82% |
| 2026-07-14 |
中欧产业领航混合C |
1.9708 |
0.97% |
| 2026-07-13 |
中欧产业领航混合C |
1.9519 |
-2.38% |
| 2026-07-10 |
中欧产业领航混合C |
1.9995 |
-7.79% |
| 2026-07-09 |
中欧产业领航混合C |
2.1553 |
6.85% |
| 2026-07-08 |
中欧产业领航混合C |
2.0172 |
3.35% |
| 2026-07-07 |
中欧产业领航混合C |
1.9518 |
1.20% |
| 2026-07-06 |
中欧产业领航混合C |
1.9287 |
1.06% |
| 2026-07-03 |
中欧产业领航混合C |
1.9084 |
-0.59% |
| 2026-07-02 |
中欧产业领航混合C |
1.9197 |
-8.82% |
| 2026-07-01 |
中欧产业领航混合C |
2.0890 |
-3.76% |
| 2026-06-30 |
中欧产业领航混合C |
2.1676 |
6.17% |
| 2026-06-29 |
中欧产业领航混合C |
2.0416 |
2.81% |
| 2026-06-26 |
中欧产业领航混合C |
1.9858 |
-4.00% |
| 2026-06-25 |
中欧产业领航混合C |
2.0652 |
3.62% |
| 2026-06-24 |
中欧产业领航混合C |
1.9930 |
4.04% |
| 2026-06-23 |
中欧产业领航混合C |
1.9156 |
-1.64% |
| 2026-06-22 |
中欧产业领航混合C |
1.9475 |
0.21% |
| 2026-06-18 |
中欧产业领航混合C |
1.9435 |
6.58% |
| 2026-06-17 |
中欧产业领航混合C |
1.8235 |
3.08% |
| 2026-06-16 |
中欧产业领航混合C |
1.7691 |
0.88% |
| 2026-06-15 |
中欧产业领航混合C |
1.7537 |
7.49% |
| 2026-06-12 |
中欧产业领航混合C |
1.6315 |
-1.99% |
| 2026-06-11 |
中欧产业领航混合C |
1.6639 |
1.28% |
| 2026-06-10 |
中欧产业领航混合C |
1.6429 |
-0.64% |
| 2026-06-09 |
中欧产业领航混合C |
1.6535 |
4.45% |
| 2026-06-08 |
中欧产业领航混合C |
1.5831 |
-5.62% |
| 2026-06-05 |
中欧产业领航混合C |
1.6720 |
-3.69% |
| 2026-06-04 |
中欧产业领航混合C |
1.7360 |
-0.39% |
| 2026-06-03 |
中欧产业领航混合C |
1.7428 |
1.83% |
| 2026-06-02 |
中欧产业领航混合C |
1.7115 |
3.52% |
| 2026-06-01 |
中欧产业领航混合C |
1.6533 |
-4.42% |
| 2026-05-29 |
中欧产业领航混合C |
1.7263 |
-6.43% |
| 2026-05-28 |
中欧产业领航混合C |
1.8373 |
4.14% |
| 2026-05-27 |
中欧产业领航混合C |
1.7643 |
-2.52% |
| 2026-05-26 |
中欧产业领航混合C |
1.8087 |
-0.85% |
| 2026-05-25 |
中欧产业领航混合C |
1.8242 |
4.54% |
| 2026-05-22 |
中欧产业领航混合C |
1.7449 |
2.51% |
| 2026-05-21 |
中欧产业领航混合C |
1.7022 |
-4.89% |
| 2026-05-20 |
中欧产业领航混合C |
1.7855 |
3.18% |
| 2026-05-19 |
中欧产业领航混合C |
1.7304 |
3.75% |
| 2026-05-18 |
中欧产业领航混合C |
1.6679 |
0.68% |
| 2026-05-15 |
中欧产业领航混合C |
1.6566 |
-3.53% |
| 2026-05-14 |
中欧产业领航混合C |
1.7151 |
-2.13% |
| 2026-05-13 |
中欧产业领航混合C |
1.7525 |
0.83% |
| 2026-05-12 |
中欧产业领航混合C |
1.7380 |
1.24% |
| 2026-05-11 |
中欧产业领航混合C |
1.7167 |
2.12% |
| 2026-05-08 |
中欧产业领航混合C |
1.6811 |
-0.02% |
| 2026-04-30 |
中欧产业领航混合C |
1.5847 |
-0.98% |
| 2026-04-29 |
中欧产业领航混合C |
1.6003 |
1.83% |
| 2026-04-28 |
中欧产业领航混合C |
1.5716 |
-0.97% |
| 2026-04-27 |
中欧产业领航混合C |
1.5870 |
0.28% |
| 2026-04-24 |
中欧产业领航混合C |
1.5826 |
-1.67% |
| 2026-04-23 |
中欧产业领航混合C |
1.6090 |
-1.67% |
| 2026-04-22 |
中欧产业领航混合C |
1.6363 |
3.07% |
| 2026-04-21 |
中欧产业领航混合C |
1.5875 |
0.79% |
| 2026-04-20 |
中欧产业领航混合C |
1.5751 |
-0.41% |
| 2026-04-17 |
中欧产业领航混合C |
1.5816 |
1.02% |
| 2026-04-16 |
中欧产业领航混合C |
1.5657 |
3.46% |
| 2026-04-15 |
中欧产业领航混合C |
1.5134 |
-1.11% |
| 2026-04-14 |
中欧产业领航混合C |
1.5304 |
1.27% |
| 2026-04-13 |
中欧产业领航混合C |
1.5112 |
-0.31% |
| 2026-04-10 |
中欧产业领航混合C |
1.5159 |
2.00% |
| 2026-04-09 |
中欧产业领航混合C |
1.4862 |
0.99% |
| 2026-04-08 |
中欧产业领航混合C |
1.4717 |
6.11% |
| 2026-04-07 |
中欧产业领航混合C |
1.3870 |
1.11% |
| 2026-04-03 |
中欧产业领航混合C |
1.3718 |
0.13% |
| 2026-04-02 |
中欧产业领航混合C |
1.3700 |
-1.31% |
| 2026-04-01 |
中欧产业领航混合C |
1.3882 |
2.51% |
| 2026-03-31 |
中欧产业领航混合C |
1.3542 |
-2.57% |
| 2026-03-30 |
中欧产业领航混合C |
1.3899 |
1.13% |
| 2026-03-27 |
中欧产业领航混合C |
1.3744 |
-0.39% |
| 2026-03-26 |
中欧产业领航混合C |
1.3798 |
-2.57% |
| 2026-03-25 |
中欧产业领航混合C |
1.4153 |
2.66% |
| 2026-03-24 |
中欧产业领航混合C |
1.3786 |
1.67% |
| 2026-03-23 |
中欧产业领航混合C |
1.3559 |
-3.80% |
| 2026-03-20 |
中欧产业领航混合C |
1.4094 |
0.62% |
| 2026-03-19 |
中欧产业领航混合C |
1.4007 |
-2.19% |
| 2026-03-18 |
中欧产业领航混合C |
1.4320 |
2.43% |
| 2026-03-17 |
中欧产业领航混合C |
1.3980 |
-3.52% |
