近半年易方达裕丰回报债券C基金净值查询
查询指定日期范围易方达裕丰回报债券C016479净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
易方达裕丰回报债券C |
1.8580 |
-0.54% |
| 2025-12-15 |
易方达裕丰回报债券C |
1.8680 |
-0.48% |
| 2025-12-12 |
易方达裕丰回报债券C |
1.8770 |
0.37% |
| 2025-12-11 |
易方达裕丰回报债券C |
1.8700 |
-0.27% |
| 2025-12-10 |
易方达裕丰回报债券C |
1.8750 |
0.16% |
| 2025-12-09 |
易方达裕丰回报债券C |
1.8720 |
0.11% |
| 2025-12-08 |
易方达裕丰回报债券C |
1.8700 |
0.38% |
| 2025-12-05 |
易方达裕丰回报债券C |
1.8630 |
0.38% |
| 2025-12-04 |
易方达裕丰回报债券C |
1.8560 |
0.05% |
| 2025-12-03 |
易方达裕丰回报债券C |
1.8550 |
-0.16% |
| 2025-12-02 |
易方达裕丰回报债券C |
1.8580 |
-0.32% |
| 2025-12-01 |
易方达裕丰回报债券C |
1.8640 |
0.22% |
| 2025-11-28 |
易方达裕丰回报债券C |
1.8600 |
0.22% |
| 2025-11-27 |
易方达裕丰回报债券C |
1.8560 |
-0.22% |
| 2025-11-26 |
易方达裕丰回报债券C |
1.8600 |
0.22% |
| 2025-11-25 |
易方达裕丰回报债券C |
1.8560 |
0.32% |
| 2025-11-24 |
易方达裕丰回报债券C |
1.8500 |
0.00% |
| 2025-11-21 |
易方达裕丰回报债券C |
1.8500 |
-0.75% |
| 2025-11-20 |
易方达裕丰回报债券C |
1.8640 |
-0.16% |
| 2025-11-19 |
易方达裕丰回报债券C |
1.8670 |
0.05% |
| 2025-11-18 |
易方达裕丰回报债券C |
1.8660 |
-0.21% |
| 2025-11-17 |
易方达裕丰回报债券C |
1.8700 |
0.00% |
| 2025-11-14 |
易方达裕丰回报债券C |
1.8700 |
-0.48% |
| 2025-11-13 |
易方达裕丰回报债券C |
1.8790 |
0.37% |
| 2025-11-12 |
易方达裕丰回报债券C |
1.8720 |
-0.21% |
| 2025-11-11 |
易方达裕丰回报债券C |
1.8760 |
-0.27% |
| 2025-11-10 |
易方达裕丰回报债券C |
1.8810 |
-0.27% |
| 2025-11-07 |
易方达裕丰回报债券C |
1.8860 |
-0.16% |
| 2025-11-06 |
易方达裕丰回报债券C |
1.8890 |
0.37% |
| 2025-11-05 |
易方达裕丰回报债券C |
1.8820 |
0.27% |
| 2025-11-04 |
易方达裕丰回报债券C |
1.8770 |
-0.48% |
| 2025-11-03 |
易方达裕丰回报债券C |
1.8860 |
0.16% |
| 2025-10-31 |
易方达裕丰回报债券C |
1.8830 |
-0.37% |
| 2025-10-30 |
易方达裕丰回报债券C |
1.8900 |
-0.53% |
| 2025-10-29 |
易方达裕丰回报债券C |
1.9000 |
0.80% |
| 2025-10-28 |
易方达裕丰回报债券C |
1.8850 |
-0.11% |
| 2025-10-27 |
易方达裕丰回报债券C |
1.8870 |
0.43% |
| 2025-10-24 |
易方达裕丰回报债券C |
1.8790 |
0.59% |
| 2025-10-23 |
易方达裕丰回报债券C |
1.8680 |
0.00% |
| 2025-10-22 |
易方达裕丰回报债券C |
1.8680 |
-0.27% |
| 2025-10-21 |
易方达裕丰回报债券C |
1.8730 |
0.75% |
| 2025-10-20 |
易方达裕丰回报债券C |
1.8590 |
0.22% |
| 2025-10-17 |
易方达裕丰回报债券C |
1.8550 |
-0.75% |
| 2025-10-16 |
易方达裕丰回报债券C |
1.8690 |
-0.11% |
| 2025-10-15 |
易方达裕丰回报债券C |
1.8710 |
0.48% |
| 2025-10-14 |
易方达裕丰回报债券C |
1.8620 |
-0.75% |
| 2025-10-13 |
易方达裕丰回报债券C |
1.8760 |
-0.37% |
| 2025-10-10 |
易方达裕丰回报债券C |
1.8830 |
-0.74% |
| 2025-10-09 |
易方达裕丰回报债券C |
1.8970 |
0.37% |
| 2025-09-30 |
易方达裕丰回报债券C |
1.8900 |
0.16% |
| 2025-09-29 |
易方达裕丰回报债券C |
1.8870 |
0.32% |
| 2025-09-26 |
易方达裕丰回报债券C |
1.8810 |
-0.37% |
| 2025-09-25 |
易方达裕丰回报债券C |
1.8880 |
0.27% |
| 2025-09-24 |
易方达裕丰回报债券C |
1.8830 |
0.11% |
| 2025-09-23 |
易方达裕丰回报债券C |
1.8810 |
-0.11% |
| 2025-09-22 |
易方达裕丰回报债券C |
1.8830 |
0.21% |
| 2025-09-19 |
易方达裕丰回报债券C |
1.8790 |
0.00% |
| 2025-09-18 |
易方达裕丰回报债券C |
1.8790 |
-0.21% |
| 2025-09-17 |
易方达裕丰回报债券C |
1.8830 |
0.16% |
| 2025-09-16 |
易方达裕丰回报债券C |
1.8800 |
0.00% |
| 2025-09-15 |
易方达裕丰回报债券C |
1.8800 |
-0.11% |
| 2025-09-12 |
易方达裕丰回报债券C |
1.8820 |
0.16% |
| 2025-09-11 |
易方达裕丰回报债券C |
1.8790 |
0.32% |
| 2025-09-10 |
易方达裕丰回报债券C |
1.8730 |
-0.11% |
| 2025-09-09 |
易方达裕丰回报债券C |
1.8750 |
-0.27% |
| 2025-09-08 |
易方达裕丰回报债券C |
1.8800 |
0.32% |
| 2025-09-05 |
易方达裕丰回报债券C |
1.8740 |
0.54% |
| 2025-09-04 |
易方达裕丰回报债券C |
1.8640 |
-0.37% |
| 2025-09-03 |
易方达裕丰回报债券C |
1.8710 |
-0.11% |
| 2025-09-02 |
易方达裕丰回报债券C |
1.8730 |
-0.21% |
| 2025-09-01 |
易方达裕丰回报债券C |
1.8770 |
0.11% |
| 2025-08-29 |
易方达裕丰回报债券C |
1.8750 |
0.21% |
| 2025-08-28 |
易方达裕丰回报债券C |
1.8710 |
0.16% |
| 2025-08-27 |
易方达裕丰回报债券C |
1.8680 |
-0.37% |
| 2025-08-26 |
易方达裕丰回报债券C |
1.8750 |
-0.05% |
| 2025-08-25 |
易方达裕丰回报债券C |
1.8760 |
0.37% |
| 2025-08-22 |
易方达裕丰回报债券C |
1.8690 |
0.43% |
| 2025-08-21 |
易方达裕丰回报债券C |
1.8610 |
0.16% |
| 2025-08-20 |
易方达裕丰回报债券C |
1.8580 |
0.32% |
| 2025-08-19 |
易方达裕丰回报债券C |
1.8520 |
-0.05% |
| 2025-08-18 |
易方达裕丰回报债券C |
1.8530 |
0.00% |
| 2025-08-15 |
易方达裕丰回报债券C |
1.8530 |
0.05% |
| 2025-08-14 |
易方达裕丰回报债券C |
1.8520 |
-0.05% |
| 2025-08-13 |
易方达裕丰回报债券C |
1.8530 |
0.32% |
| 2025-08-12 |
易方达裕丰回报债券C |
1.8470 |
0.00% |
| 2025-08-11 |
易方达裕丰回报债券C |
1.8470 |
0.05% |
| 2025-08-08 |
易方达裕丰回报债券C |
1.8460 |
-0.05% |
| 2025-08-07 |
易方达裕丰回报债券C |
1.8470 |
-0.05% |
| 2025-08-06 |
易方达裕丰回报债券C |
1.8480 |
0.05% |
| 2025-08-05 |
易方达裕丰回报债券C |
1.8470 |
0.11% |
| 2025-08-04 |
易方达裕丰回报债券C |
1.8450 |
0.16% |
| 2025-08-01 |
易方达裕丰回报债券C |
1.8420 |
0.05% |
| 2025-07-31 |
易方达裕丰回报债券C |
1.8410 |
-0.38% |
| 2025-07-30 |
易方达裕丰回报债券C |
1.8480 |
0.05% |
| 2025-07-29 |
易方达裕丰回报债券C |
1.8470 |
0.05% |
| 2025-07-28 |
易方达裕丰回报债券C |
1.8460 |
0.00% |
| 2025-07-25 |
易方达裕丰回报债券C |
1.8460 |
0.11% |
| 2025-07-24 |
易方达裕丰回报债券C |
1.8440 |
0.05% |
| 2025-07-23 |
易方达裕丰回报债券C |
1.8430 |
-0.05% |
| 2025-07-22 |
易方达裕丰回报债券C |
1.8440 |
0.11% |
| 2025-07-21 |
易方达裕丰回报债券C |
1.8420 |
0.11% |
| 2025-07-18 |
易方达裕丰回报债券C |
1.8400 |
0.16% |
| 2025-07-17 |
易方达裕丰回报债券C |
1.8370 |
0.11% |
| 2025-07-16 |
易方达裕丰回报债券C |
1.8350 |
0.05% |
| 2025-07-15 |
易方达裕丰回报债券C |
1.8340 |
0.00% |
| 2025-07-14 |
易方达裕丰回报债券C |
1.8340 |
-0.11% |
| 2025-07-11 |
易方达裕丰回报债券C |
1.8360 |
0.05% |
| 2025-07-10 |
易方达裕丰回报债券C |
1.8350 |
0.00% |
| 2025-07-09 |
易方达裕丰回报债券C |
1.8350 |
-0.05% |
| 2025-07-08 |
易方达裕丰回报债券C |
1.8360 |
0.05% |
| 2025-07-07 |
易方达裕丰回报债券C |
1.8350 |
-0.05% |
| 2025-07-04 |
易方达裕丰回报债券C |
1.8360 |
0.11% |
| 2025-07-03 |
易方达裕丰回报债券C |
1.8340 |
0.11% |
| 2025-07-02 |
易方达裕丰回报债券C |
1.8320 |
0.05% |
| 2025-07-01 |
易方达裕丰回报债券C |
1.8310 |
0.16% |
| 2025-06-30 |
易方达裕丰回报债券C |
1.8280 |
0.11% |
| 2025-06-27 |
易方达裕丰回报债券C |
1.8260 |
-0.05% |
| 2025-06-26 |
易方达裕丰回报债券C |
1.8270 |
-0.05% |
| 2025-06-25 |
易方达裕丰回报债券C |
1.8280 |
0.16% |
| 2025-06-24 |
易方达裕丰回报债券C |
1.8250 |
0.16% |
| 2025-06-23 |
易方达裕丰回报债券C |
1.8220 |
0.00% |
| 2025-06-20 |
易方达裕丰回报债券C |
1.8220 |
0.00% |
| 2025-06-19 |
易方达裕丰回报债券C |
1.8220 |
-0.11% |
| 2025-06-18 |
易方达裕丰回报债券C |
1.8240 |
0.00% |
| 2025-06-17 |
易方达裕丰回报债券C |
1.8240 |
0.11% |
