近半年广发可转债债券E基金净值查询
查询指定日期范围广发可转债债券E010629净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发可转债债券E |
2.0256 |
1.86% |
| 2026-09-15 |
广发可转债债券E |
1.9886 |
-0.20% |
| 2026-09-14 |
广发可转债债券E |
1.9926 |
0.13% |
| 2026-09-11 |
广发可转债债券E |
1.9901 |
-0.29% |
| 2026-09-10 |
广发可转债债券E |
1.9958 |
-0.18% |
| 2026-09-09 |
广发可转债债券E |
1.9994 |
-0.17% |
| 2026-09-08 |
广发可转债债券E |
2.0028 |
-0.67% |
| 2026-09-07 |
广发可转债债券E |
2.0164 |
2.44% |
| 2026-09-04 |
广发可转债债券E |
1.9684 |
-1.58% |
| 2026-09-03 |
广发可转债债券E |
2.0001 |
-0.65% |
| 2026-09-02 |
广发可转债债券E |
2.0131 |
-2.06% |
| 2026-09-01 |
广发可转债债券E |
2.0545 |
-1.30% |
| 2026-08-31 |
广发可转债债券E |
2.0816 |
1.06% |
| 2026-08-28 |
广发可转债债券E |
2.0598 |
-1.46% |
| 2026-08-27 |
广发可转债债券E |
2.0903 |
2.11% |
| 2026-08-26 |
广发可转债债券E |
2.0471 |
0.41% |
| 2026-08-25 |
广发可转债债券E |
2.0387 |
0.59% |
| 2026-08-24 |
广发可转债债券E |
2.0268 |
-1.52% |
| 2026-08-21 |
广发可转债债券E |
2.0581 |
0.37% |
| 2026-08-20 |
广发可转债债券E |
2.0505 |
-0.11% |
| 2026-08-19 |
广发可转债债券E |
2.0528 |
-3.68% |
| 2026-08-18 |
广发可转债债券E |
2.1313 |
-0.58% |
| 2026-08-17 |
广发可转债债券E |
2.1437 |
2.77% |
| 2026-08-14 |
广发可转债债券E |
2.0859 |
0.63% |
| 2026-08-13 |
广发可转债债券E |
2.0728 |
-0.47% |
| 2026-08-12 |
广发可转债债券E |
2.0825 |
0.31% |
| 2026-08-11 |
广发可转债债券E |
2.0761 |
-0.97% |
| 2026-08-10 |
广发可转债债券E |
2.0964 |
-0.71% |
| 2026-08-07 |
广发可转债债券E |
2.1113 |
0.59% |
| 2026-08-06 |
广发可转债债券E |
2.0990 |
0.33% |
| 2026-08-05 |
广发可转债债券E |
2.0921 |
1.61% |
| 2026-08-04 |
广发可转债债券E |
2.0589 |
3.63% |
| 2026-08-03 |
广发可转债债券E |
1.9867 |
-1.53% |
| 2026-07-31 |
广发可转债债券E |
2.0176 |
2.22% |
| 2026-07-30 |
广发可转债债券E |
1.9738 |
-2.49% |
| 2026-07-29 |
广发可转债债券E |
2.0241 |
0.82% |
| 2026-07-28 |
广发可转债债券E |
2.0076 |
-5.06% |
| 2026-07-27 |
广发可转债债券E |
2.1147 |
1.88% |
| 2026-07-24 |
广发可转债债券E |
2.0757 |
-0.85% |
| 2026-07-23 |
广发可转债债券E |
2.0936 |
-0.39% |
| 2026-07-22 |
广发可转债债券E |
2.1018 |
-2.05% |
| 2026-07-21 |
广发可转债债券E |
2.1458 |
5.38% |
| 2026-07-20 |
广发可转债债券E |
2.0363 |
-1.60% |
| 2026-07-17 |
广发可转债债券E |
2.0695 |
-3.35% |
| 2026-07-16 |
广发可转债债券E |
2.1413 |
-1.75% |
| 2026-07-15 |
广发可转债债券E |
2.1795 |
-1.46% |
| 2026-07-14 |
广发可转债债券E |
2.2119 |
2.42% |
| 2026-07-13 |
广发可转债债券E |
2.1596 |
-3.04% |
| 2026-07-10 |
广发可转债债券E |
2.2274 |
-2.64% |
| 2026-07-09 |
广发可转债债券E |
2.2877 |
2.43% |
| 2026-07-08 |
广发可转债债券E |
2.2334 |
-0.89% |
| 2026-07-07 |
广发可转债债券E |
2.2535 |
-1.01% |
| 2026-07-06 |
广发可转债债券E |
2.2764 |
-0.13% |
| 2026-07-03 |
广发可转债债券E |
2.2794 |
0.62% |
| 2026-07-02 |
广发可转债债券E |
2.2653 |
-2.78% |
| 2026-07-01 |
广发可转债债券E |
2.3301 |
-1.07% |
| 2026-06-30 |
广发可转债债券E |
2.3553 |
2.94% |
| 2026-06-29 |
广发可转债债券E |
2.2880 |
-0.66% |
| 2026-06-26 |
广发可转债债券E |
2.3033 |
-1.97% |
| 2026-06-25 |
广发可转债债券E |
2.3497 |
0.24% |
| 2026-06-24 |
广发可转债债券E |
2.3441 |
1.36% |
| 2026-06-23 |
广发可转债债券E |
2.3126 |
-1.85% |
| 2026-06-22 |
广发可转债债券E |
2.3561 |
-0.84% |
| 2026-06-18 |
广发可转债债券E |
2.3760 |
0.75% |
| 2026-06-17 |
广发可转债债券E |
2.3582 |
1.38% |
| 2026-06-16 |
广发可转债债券E |
2.3261 |
1.55% |
| 2026-06-15 |
广发可转债债券E |
2.2905 |
3.93% |
| 2026-06-12 |
广发可转债债券E |
2.2038 |
0.56% |
| 2026-06-11 |
广发可转债债券E |
2.1916 |
0.30% |
| 2026-06-10 |
广发可转债债券E |
2.1850 |
-2.00% |
| 2026-06-09 |
广发可转债债券E |
2.2295 |
2.92% |
| 2026-06-08 |
广发可转债债券E |
2.1663 |
-2.26% |
| 2026-06-05 |
广发可转债债券E |
2.2163 |
-2.37% |
| 2026-06-04 |
广发可转债债券E |
2.2702 |
-0.08% |
| 2026-06-03 |
广发可转债债券E |
2.2721 |
0.27% |
| 2026-06-02 |
广发可转债债券E |
2.2659 |
2.32% |
| 2026-06-01 |
广发可转债债券E |
2.2145 |
-1.48% |
| 2026-05-29 |
广发可转债债券E |
2.2478 |
-3.16% |
| 2026-05-28 |
广发可转债债券E |
2.3211 |
2.59% |
| 2026-05-27 |
广发可转债债券E |
2.2626 |
-1.00% |
| 2026-05-26 |
广发可转债债券E |
2.2855 |
-0.90% |
| 2026-05-25 |
广发可转债债券E |
2.3063 |
1.76% |
| 2026-05-22 |
广发可转债债券E |
2.2665 |
2.05% |
| 2026-05-21 |
广发可转债债券E |
2.2209 |
-2.40% |
| 2026-05-20 |
广发可转债债券E |
2.2756 |
0.61% |
| 2026-05-19 |
广发可转债债券E |
2.2618 |
2.16% |
| 2026-05-18 |
广发可转债债券E |
2.2140 |
0.53% |
| 2026-05-15 |
广发可转债债券E |
2.2023 |
-1.35% |
| 2026-05-14 |
广发可转债债券E |
2.2325 |
-1.42% |
| 2026-05-13 |
广发可转债债券E |
2.2646 |
1.70% |
| 2026-05-12 |
广发可转债债券E |
2.2268 |
-0.22% |
| 2026-05-11 |
广发可转债债券E |
2.2316 |
1.22% |
| 2026-05-08 |
广发可转债债券E |
2.2046 |
-0.47% |
| 2026-04-30 |
广发可转债债券E |
2.1258 |
0.79% |
| 2026-04-29 |
广发可转债债券E |
2.1092 |
1.33% |
| 2026-04-28 |
广发可转债债券E |
2.0816 |
-1.50% |
| 2026-04-27 |
广发可转债债券E |
2.1133 |
0.39% |
| 2026-04-24 |
广发可转债债券E |
2.1050 |
-1.07% |
| 2026-04-23 |
广发可转债债券E |
2.1277 |
-0.89% |
| 2026-04-22 |
广发可转债债券E |
2.1467 |
1.78% |
| 2026-04-21 |
广发可转债债券E |
2.1091 |
-0.30% |
| 2026-04-20 |
广发可转债债券E |
2.1154 |
0.33% |
| 2026-04-17 |
广发可转债债券E |
2.1084 |
1.54% |
| 2026-04-16 |
广发可转债债券E |
2.0764 |
2.37% |
| 2026-04-15 |
广发可转债债券E |
2.0283 |
-0.03% |
| 2026-04-14 |
广发可转债债券E |
2.0289 |
1.30% |
| 2026-04-13 |
广发可转债债券E |
2.0029 |
-0.79% |
| 2026-04-10 |
广发可转债债券E |
2.0188 |
0.99% |
| 2026-04-09 |
广发可转债债券E |
1.9991 |
0.38% |
| 2026-04-08 |
广发可转债债券E |
1.9916 |
5.36% |
| 2026-04-07 |
广发可转债债券E |
1.8903 |
0.55% |
| 2026-04-03 |
广发可转债债券E |
1.8800 |
0.69% |
| 2026-04-02 |
广发可转债债券E |
1.8671 |
-1.73% |
| 2026-04-01 |
广发可转债债券E |
1.8999 |
3.11% |
| 2026-03-31 |
广发可转债债券E |
1.8426 |
-2.96% |
| 2026-03-30 |
广发可转债债券E |
1.8989 |
-0.91% |
| 2026-03-27 |
广发可转债债券E |
1.9162 |
0.56% |
| 2026-03-26 |
广发可转债债券E |
1.9055 |
-1.99% |
| 2026-03-25 |
广发可转债债券E |
1.9441 |
1.99% |
| 2026-03-24 |
广发可转债债券E |
1.9061 |
2.99% |
| 2026-03-23 |
广发可转债债券E |
1.8508 |
-2.31% |
| 2026-03-20 |
广发可转债债券E |
1.8946 |
-0.61% |
| 2026-03-19 |
广发可转债债券E |
1.9062 |
-2.65% |
| 2026-03-18 |
广发可转债债券E |
1.9581 |
2.22% |
| 2026-03-17 |
广发可转债债券E |
1.9156 |
-2.86% |
