今年以来鹏华纯债债券基金净值查询
查询指定日期范围鹏华纯债206015净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
鹏华纯债 |
1.0554 |
0.06% |
| 2024-04-29 |
鹏华纯债 |
1.0548 |
-0.04% |
| 2024-04-26 |
鹏华纯债 |
1.0552 |
-0.04% |
| 2024-04-25 |
鹏华纯债 |
1.0556 |
0.01% |
| 2024-04-24 |
鹏华纯债 |
1.0555 |
-0.04% |
| 2024-04-23 |
鹏华纯债 |
1.0559 |
0.03% |
| 2024-04-22 |
鹏华纯债 |
1.0556 |
0.02% |
| 2024-04-19 |
鹏华纯债 |
1.0554 |
0.02% |
| 2024-04-18 |
鹏华纯债 |
1.0552 |
0.02% |
| 2024-04-17 |
鹏华纯债 |
1.0550 |
0.01% |
| 2024-04-16 |
鹏华纯债 |
1.0549 |
-0.01% |
| 2024-04-15 |
鹏华纯债 |
1.0550 |
0.01% |
| 2024-04-12 |
鹏华纯债 |
1.0549 |
0.03% |
| 2024-04-11 |
鹏华纯债 |
1.0546 |
0.01% |
| 2024-04-10 |
鹏华纯债 |
1.0545 |
0.00% |
| 2024-04-09 |
鹏华纯债 |
1.0545 |
0.01% |
| 2024-04-08 |
鹏华纯债 |
1.0544 |
0.03% |
| 2024-04-03 |
鹏华纯债 |
1.0541 |
0.03% |
| 2024-04-02 |
鹏华纯债 |
1.0538 |
0.03% |
| 2024-04-01 |
鹏华纯债 |
1.0535 |
-0.01% |
| 2024-03-29 |
鹏华纯债 |
1.0536 |
0.03% |
| 2024-03-28 |
鹏华纯债 |
1.0533 |
0.00% |
| 2024-03-27 |
鹏华纯债 |
1.0533 |
0.06% |
| 2024-03-26 |
鹏华纯债 |
1.0527 |
0.01% |
| 2024-03-25 |
鹏华纯债 |
1.0526 |
0.01% |
| 2024-03-22 |
鹏华纯债 |
1.0525 |
-0.01% |
| 2024-03-21 |
鹏华纯债 |
1.0526 |
0.02% |
| 2024-03-20 |
鹏华纯债 |
1.0524 |
-0.01% |
| 2024-03-19 |
鹏华纯债 |
1.0525 |
0.03% |
| 2024-03-18 |
鹏华纯债 |
1.0522 |
0.05% |
| 2024-03-15 |
鹏华纯债 |
1.0517 |
0.04% |
| 2024-03-14 |
鹏华纯债 |
1.0513 |
-0.01% |
| 2024-03-13 |
鹏华纯债 |
1.0535 |
0.00% |
| 2024-03-12 |
鹏华纯债 |
1.0535 |
-0.07% |
| 2024-03-11 |
鹏华纯债 |
1.0542 |
-0.02% |
| 2024-03-08 |
鹏华纯债 |
1.0544 |
0.00% |
| 2024-03-07 |
鹏华纯债 |
1.0544 |
0.01% |
| 2024-03-06 |
鹏华纯债 |
1.0543 |
0.04% |
| 2024-03-05 |
鹏华纯债 |
1.0539 |
0.01% |
| 2024-03-04 |
鹏华纯债 |
1.0538 |
0.02% |
| 2024-03-01 |
鹏华纯债 |
1.0536 |
-0.03% |
| 2024-02-29 |
鹏华纯债 |
1.0539 |
0.02% |
| 2024-02-28 |
鹏华纯债 |
1.0537 |
0.02% |
| 2024-02-27 |
鹏华纯债 |
1.0535 |
0.01% |
| 2024-02-26 |
鹏华纯债 |
1.0534 |
0.02% |
| 2024-02-23 |
鹏华纯债 |
1.0532 |
0.03% |
| 2024-02-22 |
鹏华纯债 |
1.0529 |
0.03% |
| 2024-02-21 |
鹏华纯债 |
1.0526 |
0.03% |
| 2024-02-20 |
鹏华纯债 |
1.0523 |
0.03% |
| 2024-02-19 |
鹏华纯债 |
1.0520 |
0.07% |
| 2024-02-08 |
鹏华纯债 |
1.0513 |
0.02% |
| 2024-02-07 |
鹏华纯债 |
1.0511 |
0.04% |
| 2024-02-06 |
鹏华纯债 |
1.0507 |
-0.02% |
| 2024-02-05 |
鹏华纯债 |
1.0509 |
0.02% |
| 2024-02-02 |
鹏华纯债 |
1.0507 |
0.00% |
| 2024-02-01 |
鹏华纯债 |
1.0507 |
0.00% |
| 2024-01-31 |
鹏华纯债 |
1.0507 |
0.01% |
| 2024-01-30 |
鹏华纯债 |
1.0506 |
0.04% |
| 2024-01-29 |
鹏华纯债 |
1.0502 |
0.03% |
| 2024-01-26 |
鹏华纯债 |
1.0499 |
0.00% |
| 2024-01-25 |
鹏华纯债 |
1.0499 |
0.04% |
| 2024-01-24 |
鹏华纯债 |
1.0495 |
0.01% |
| 2024-01-23 |
鹏华纯债 |
1.0494 |
-0.01% |
| 2024-01-22 |
鹏华纯债 |
1.0495 |
0.03% |
| 2024-01-19 |
鹏华纯债 |
1.0492 |
0.02% |
| 2024-01-18 |
鹏华纯债 |
1.0490 |
0.02% |
| 2024-01-17 |
鹏华纯债 |
1.0488 |
0.02% |
| 2024-01-16 |
鹏华纯债 |
1.0486 |
-0.01% |
| 2024-01-15 |
鹏华纯债 |
1.0487 |
0.02% |
| 2024-01-12 |
鹏华纯债 |
1.0485 |
0.00% |
| 2024-01-11 |
鹏华纯债 |
1.0485 |
0.00% |
| 2024-01-10 |
鹏华纯债 |
1.0485 |
0.00% |
| 2024-01-09 |
鹏华纯债 |
1.0485 |
0.02% |
| 2024-01-08 |
鹏华纯债 |
1.0483 |
0.02% |
| 2024-01-05 |
鹏华纯债 |
1.0481 |
0.03% |
| 2024-01-04 |
鹏华纯债 |
1.0478 |
-0.01% |
| 2024-01-03 |
鹏华纯债 |
1.0479 |
-0.02% |
| 2024-01-02 |
鹏华纯债 |
1.0481 |
-0.03% |
