近半年国投瑞银深证100指数(LOF)基金净值查询
查询指定日期范围深证100161227净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
深证100 |
1.1190 |
-0.71% |
2024-04-29 |
深证100 |
1.1270 |
1.90% |
2024-04-26 |
深证100 |
1.1060 |
2.03% |
2024-04-25 |
深证100 |
1.0840 |
0.18% |
2024-04-24 |
深证100 |
1.0820 |
0.19% |
2024-04-23 |
深证100 |
1.0800 |
-0.46% |
2024-04-22 |
深证100 |
1.0850 |
-0.09% |
2024-04-19 |
深证100 |
1.0860 |
-1.18% |
2024-04-18 |
深证100 |
1.0990 |
-0.09% |
2024-04-17 |
深证100 |
1.1000 |
1.57% |
2024-04-16 |
深证100 |
1.0830 |
-1.28% |
2024-04-15 |
深证100 |
1.0970 |
2.14% |
2024-04-12 |
深证100 |
1.0740 |
-0.92% |
2024-04-11 |
深证100 |
1.0840 |
-0.18% |
2024-04-10 |
深证100 |
1.0860 |
-1.45% |
2024-04-09 |
深证100 |
1.1020 |
0.27% |
2024-04-08 |
深证100 |
1.0990 |
-1.43% |
2024-04-03 |
深证100 |
1.1150 |
-0.45% |
2024-04-02 |
深证100 |
1.1200 |
-0.62% |
2024-04-01 |
深证100 |
1.1270 |
2.64% |
2024-03-29 |
深证100 |
1.0980 |
0.18% |
2024-03-28 |
深证100 |
1.0960 |
0.83% |
2024-03-27 |
深证100 |
1.0870 |
-1.81% |
2024-03-26 |
深证100 |
1.1070 |
0.64% |
2024-03-25 |
深证100 |
1.1000 |
-0.90% |
2024-03-22 |
深证100 |
1.1100 |
-1.07% |
2024-03-21 |
深证100 |
1.1220 |
-0.27% |
2024-03-20 |
深证100 |
1.1250 |
0.00% |
2024-03-19 |
深证100 |
1.1250 |
-0.35% |
2024-03-18 |
深证100 |
1.1290 |
1.26% |
2024-03-15 |
深证100 |
1.1150 |
0.00% |
2024-03-14 |
深证100 |
1.1150 |
-0.45% |
2024-03-13 |
深证100 |
1.1200 |
-0.53% |
2024-03-12 |
深证100 |
1.1260 |
0.90% |
2024-03-11 |
深证100 |
1.1160 |
2.48% |
2024-03-08 |
深证100 |
1.0890 |
0.46% |
2024-03-07 |
深证100 |
1.0840 |
-1.00% |
2024-03-06 |
深证100 |
1.0950 |
-0.45% |
2024-03-05 |
深证100 |
1.1000 |
0.36% |
2024-03-04 |
深证100 |
1.0960 |
-0.36% |
2024-03-01 |
深证100 |
1.1000 |
1.01% |
2024-02-29 |
深证100 |
1.0890 |
2.64% |
2024-02-28 |
深证100 |
1.0610 |
-1.67% |
2024-02-27 |
深证100 |
1.0790 |
1.79% |
2024-02-26 |
深证100 |
1.0600 |
-0.28% |
2024-02-23 |
深证100 |
1.0630 |
-0.09% |
2024-02-22 |
深证100 |
1.0640 |
0.47% |
2024-02-21 |
深证100 |
1.0590 |
1.34% |
2024-02-20 |
深证100 |
1.0450 |
0.10% |
2024-02-19 |
深证100 |
1.0440 |
0.87% |
2024-02-08 |
深证100 |
1.0350 |
0.98% |
2024-02-07 |
深证100 |
1.0250 |
0.89% |
2024-02-06 |
深证100 |
1.0160 |
4.31% |
2024-02-05 |
深证100 |
0.9740 |
0.72% |
2024-02-02 |
深证100 |
0.9670 |
-1.63% |
2024-02-01 |
深证100 |
0.9830 |
0.61% |
2024-01-31 |
深证100 |
0.9770 |
-0.81% |
2024-01-30 |
深证100 |
0.9850 |
-2.09% |
2024-01-29 |
深证100 |
1.0060 |
-1.57% |
2024-01-26 |
深证100 |
1.0220 |
-0.97% |
2024-01-25 |
深证100 |
1.0320 |
1.28% |
2024-01-24 |
深证100 |
1.0190 |
0.79% |
2024-01-23 |
深证100 |
1.0110 |
0.90% |
2024-01-22 |
深证100 |
1.0020 |
-2.15% |
2024-01-19 |
深证100 |
1.0240 |
-0.29% |
2024-01-18 |
深证100 |
1.0270 |
1.48% |
2024-01-17 |
深证100 |
1.0120 |
-2.41% |
2024-01-16 |
深证100 |
1.0370 |
0.68% |
2024-01-15 |
深证100 |
1.0300 |
-0.39% |
2024-01-12 |
深证100 |
1.0340 |
-0.67% |
2024-01-11 |
深证100 |
1.0410 |
1.17% |
2024-01-10 |
深证100 |
1.0290 |
-0.39% |
2024-01-09 |
深证100 |
1.0330 |
0.19% |
2024-01-08 |
深证100 |
1.0310 |
-1.34% |
2024-01-05 |
深证100 |
1.0450 |
-0.57% |
2024-01-04 |
深证100 |
1.0510 |
-1.41% |
2024-01-03 |
深证100 |
1.0660 |
-0.84% |
2024-01-02 |
深证100 |
1.0750 |
-1.74% |
2023-12-29 |
深证100 |
1.0940 |
0.74% |
2023-12-28 |
深证100 |
1.0860 |
2.94% |
2023-12-27 |
深证100 |
1.0550 |
0.29% |
2023-12-26 |
深证100 |
1.0520 |
-0.85% |
2023-12-25 |
深证100 |
1.0610 |
0.47% |
2023-12-22 |
深证100 |
1.0560 |
0.00% |
2023-12-21 |
深证100 |
1.0560 |
1.25% |
2023-12-20 |
深证100 |
1.0430 |
-1.23% |
2023-12-19 |
深证100 |
1.0560 |
0.09% |
2023-12-18 |
深证100 |
1.0550 |
-0.85% |
2023-12-15 |
深证100 |
1.0640 |
-0.09% |
2023-12-14 |
深证100 |
1.0650 |
-0.65% |
2023-12-13 |
深证100 |
1.0720 |
-1.65% |
2023-12-12 |
深证100 |
1.0900 |
-0.09% |
2023-12-11 |
深证100 |
1.0910 |
0.55% |
2023-12-08 |
深证100 |
1.0850 |
0.28% |
2023-12-07 |
深证100 |
1.0820 |
-0.18% |
2023-12-06 |
深证100 |
1.0840 |
0.56% |
2023-12-05 |
深证100 |
1.0780 |
-1.82% |
2023-12-04 |
深证100 |
1.0980 |
-0.81% |
2023-12-01 |
深证100 |
1.1070 |
-0.63% |
2023-11-30 |
深证100 |
1.1140 |
0.00% |
2023-11-29 |
深证100 |
1.1140 |
-1.15% |
2023-11-28 |
深证100 |
1.1270 |
0.54% |
2023-11-27 |
深证100 |
1.1210 |
-0.80% |
2023-11-24 |
深证100 |
1.1300 |
-0.70% |
2023-11-23 |
深证100 |
1.1380 |
0.62% |
2023-11-22 |
深证100 |
1.1310 |
-1.22% |
2023-11-20 |
深证100 |
1.1460 |
0.17% |
2023-11-17 |
深证100 |
1.1440 |
-0.09% |
2023-11-16 |
深证100 |
1.1450 |
-1.12% |
2023-11-15 |
深证100 |
1.1580 |
0.70% |
2023-11-14 |
深证100 |
1.1500 |
0.00% |
2023-11-13 |
深证100 |
1.1500 |
-0.35% |
2023-11-10 |
深证100 |
1.1540 |
-0.60% |
2023-11-09 |
深证100 |
1.1610 |
-0.17% |
2023-11-08 |
深证100 |
1.1630 |
-0.09% |
2023-11-07 |
深证100 |
1.1640 |
-0.43% |
2023-11-06 |
深证100 |
1.1690 |
2.27% |
2023-11-03 |
深证100 |
1.1430 |
1.06% |