近一季易方达永旭添利债券基金净值查询
查询指定日期范围易基永旭161117净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-06 |
易基永旭 |
1.0660 |
0.00% |
| 2024-04-30 |
易基永旭 |
1.0660 |
0.09% |
| 2024-04-29 |
易基永旭 |
1.0650 |
-0.19% |
| 2024-04-26 |
易基永旭 |
1.0670 |
0.00% |
| 2024-04-25 |
易基永旭 |
1.0670 |
-0.09% |
| 2024-04-24 |
易基永旭 |
1.0680 |
0.00% |
| 2024-04-23 |
易基永旭 |
1.0680 |
0.09% |
| 2024-04-22 |
易基永旭 |
1.0670 |
0.00% |
| 2024-04-19 |
易基永旭 |
1.0670 |
0.09% |
| 2024-04-18 |
易基永旭 |
1.0660 |
0.00% |
| 2024-04-17 |
易基永旭 |
1.0660 |
0.09% |
| 2024-04-16 |
易基永旭 |
1.0650 |
0.00% |
| 2024-04-15 |
易基永旭 |
1.0650 |
0.09% |
| 2024-04-12 |
易基永旭 |
1.0730 |
0.00% |
| 2024-04-11 |
易基永旭 |
1.0730 |
0.09% |
| 2024-04-10 |
易基永旭 |
1.0720 |
0.09% |
| 2024-04-09 |
易基永旭 |
1.0710 |
0.00% |
| 2024-04-08 |
易基永旭 |
1.0710 |
0.09% |
| 2024-04-03 |
易基永旭 |
1.0700 |
0.00% |
| 2024-04-02 |
易基永旭 |
1.0700 |
0.09% |
| 2024-04-01 |
易基永旭 |
1.0690 |
0.00% |
| 2024-03-29 |
易基永旭 |
1.0690 |
0.00% |
| 2024-03-28 |
易基永旭 |
1.0690 |
0.00% |
| 2024-03-27 |
易基永旭 |
1.0690 |
0.00% |
| 2024-03-26 |
易基永旭 |
1.0690 |
0.00% |
| 2024-03-25 |
易基永旭 |
1.0690 |
0.00% |
| 2024-03-22 |
易基永旭 |
1.0690 |
0.09% |
| 2024-03-21 |
易基永旭 |
1.0680 |
0.00% |
| 2024-03-20 |
易基永旭 |
1.0680 |
0.00% |
| 2024-03-19 |
易基永旭 |
1.0680 |
0.00% |
| 2024-03-18 |
易基永旭 |
1.0680 |
0.09% |
| 2024-03-15 |
易基永旭 |
1.0670 |
0.00% |
| 2024-03-14 |
易基永旭 |
1.0670 |
0.00% |
| 2024-03-13 |
易基永旭 |
1.0670 |
-0.09% |
| 2024-03-12 |
易基永旭 |
1.0680 |
0.00% |
| 2024-03-11 |
易基永旭 |
1.0680 |
0.00% |
| 2024-03-08 |
易基永旭 |
1.0680 |
0.00% |
| 2024-03-07 |
易基永旭 |
1.0680 |
0.00% |
| 2024-03-06 |
易基永旭 |
1.0680 |
0.09% |
| 2024-03-05 |
易基永旭 |
1.0670 |
0.00% |
| 2024-03-04 |
易基永旭 |
1.0670 |
0.00% |
| 2024-03-01 |
易基永旭 |
1.0670 |
0.00% |
| 2024-02-29 |
易基永旭 |
1.0670 |
0.00% |
| 2024-02-28 |
易基永旭 |
1.0670 |
0.00% |
| 2024-02-27 |
易基永旭 |
1.0670 |
0.09% |
| 2024-02-26 |
易基永旭 |
1.0660 |
0.00% |
| 2024-02-23 |
易基永旭 |
1.0660 |
0.09% |
| 2024-02-22 |
易基永旭 |
1.0650 |
0.00% |
| 2024-02-21 |
易基永旭 |
1.0650 |
0.09% |
| 2024-02-20 |
易基永旭 |
1.0640 |
0.00% |
| 2024-02-19 |
易基永旭 |
1.0640 |
0.19% |
| 2024-02-08 |
易基永旭 |
1.0620 |
0.00% |
