近一季国泰纳斯达克100指数基金净值查询
查询指定日期范围国泰纳指160213净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-25 |
国泰纳指 |
7.3070 |
-0.53% |
| 2024-04-24 |
国泰纳指 |
7.3460 |
0.30% |
| 2024-04-23 |
国泰纳指 |
7.3240 |
1.57% |
| 2024-04-22 |
国泰纳指 |
7.2110 |
1.01% |
| 2024-04-19 |
国泰纳指 |
7.1390 |
-2.04% |
| 2024-04-18 |
国泰纳指 |
7.2880 |
-0.56% |
| 2024-04-16 |
国泰纳指 |
7.4220 |
0.09% |
| 2024-04-15 |
国泰纳指 |
7.4150 |
-1.64% |
| 2024-04-11 |
国泰纳指 |
7.6670 |
1.66% |
| 2024-04-10 |
国泰纳指 |
7.5420 |
-0.85% |
| 2024-04-09 |
国泰纳指 |
7.6070 |
0.40% |
| 2024-04-08 |
国泰纳指 |
7.5770 |
-0.36% |
| 2024-04-03 |
国泰纳指 |
7.6040 |
0.21% |
| 2024-04-02 |
国泰纳指 |
7.5880 |
-0.91% |
| 2024-04-01 |
国泰纳指 |
7.6580 |
0.20% |
| 2024-03-29 |
国泰纳指 |
7.6430 |
0.00% |
| 2024-03-28 |
国泰纳指 |
7.6430 |
-0.14% |
| 2024-03-27 |
国泰纳指 |
7.6540 |
0.38% |
| 2024-03-26 |
国泰纳指 |
7.6250 |
-0.43% |
| 2024-03-25 |
国泰纳指 |
7.6580 |
-0.36% |
| 2024-03-22 |
国泰纳指 |
7.6860 |
0.17% |
| 2024-03-21 |
国泰纳指 |
7.6730 |
0.41% |
| 2024-03-20 |
国泰纳指 |
7.6420 |
1.18% |
| 2024-03-19 |
国泰纳指 |
7.5530 |
0.32% |
| 2024-03-18 |
国泰纳指 |
7.5290 |
0.95% |
| 2024-03-15 |
国泰纳指 |
7.4580 |
-1.15% |
| 2024-03-14 |
国泰纳指 |
7.5450 |
-0.22% |
| 2024-03-13 |
国泰纳指 |
7.5620 |
-0.88% |
| 2024-03-12 |
国泰纳指 |
7.6290 |
1.48% |
| 2024-03-11 |
国泰纳指 |
7.5180 |
-0.40% |
| 2024-03-08 |
国泰纳指 |
7.5480 |
-1.56% |
| 2024-03-07 |
国泰纳指 |
7.6680 |
1.54% |
| 2024-03-06 |
国泰纳指 |
7.5520 |
0.65% |
| 2024-03-05 |
国泰纳指 |
7.5030 |
-1.82% |
| 2024-03-04 |
国泰纳指 |
7.6420 |
-0.46% |
| 2024-03-01 |
国泰纳指 |
7.6770 |
1.48% |
| 2024-02-29 |
国泰纳指 |
7.5650 |
0.91% |
| 2024-02-28 |
国泰纳指 |
7.4970 |
-0.52% |
| 2024-02-27 |
国泰纳指 |
7.5360 |
0.17% |
| 2024-02-26 |
国泰纳指 |
7.5230 |
-0.01% |
| 2024-02-23 |
国泰纳指 |
7.5240 |
-0.30% |
| 2024-02-22 |
国泰纳指 |
7.5470 |
2.99% |
| 2024-02-21 |
国泰纳指 |
7.3280 |
-0.43% |
| 2024-02-20 |
国泰纳指 |
7.3600 |
-0.74% |
| 2024-02-19 |
国泰纳指 |
7.4150 |
-0.59% |
| 2024-02-08 |
国泰纳指 |
7.4590 |
0.17% |
| 2024-02-07 |
国泰纳指 |
7.4460 |
0.99% |
| 2024-02-06 |
国泰纳指 |
7.3730 |
-0.19% |
| 2024-02-05 |
国泰纳指 |
7.3870 |
-0.09% |
| 2024-02-02 |
国泰纳指 |
7.3940 |
1.66% |
| 2024-02-01 |
国泰纳指 |
7.2730 |
1.22% |
| 2024-01-31 |
国泰纳指 |
7.1850 |
-1.98% |
| 2024-01-30 |
国泰纳指 |
7.3300 |
-0.73% |
| 2024-01-29 |
国泰纳指 |
7.3840 |
1.03% |
