近一年景顺长城国证港股通红利低波动率ETF|港股红利低波ETF基金净值查询
查询指定日期范围景顺长城国证港股通红利低波动率ETF159569净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-18 |
景顺长城国证港股通红利低波动率ETF |
1.3700 |
0.52% |
| 2025-12-17 |
景顺长城国证港股通红利低波动率ETF |
1.3629 |
0.46% |
| 2025-12-16 |
景顺长城国证港股通红利低波动率ETF |
1.3567 |
-1.48% |
| 2025-12-15 |
景顺长城国证港股通红利低波动率ETF |
1.3768 |
-0.41% |
| 2025-12-12 |
景顺长城国证港股通红利低波动率ETF |
1.3825 |
0.36% |
| 2025-12-11 |
景顺长城国证港股通红利低波动率ETF |
1.3776 |
-0.34% |
| 2025-12-10 |
景顺长城国证港股通红利低波动率ETF |
1.3823 |
-0.81% |
| 2025-12-09 |
景顺长城国证港股通红利低波动率ETF |
1.3936 |
-1.09% |
| 2025-12-08 |
景顺长城国证港股通红利低波动率ETF |
1.4089 |
-1.28% |
| 2025-12-05 |
景顺长城国证港股通红利低波动率ETF |
1.4269 |
-0.01% |
| 2025-12-04 |
景顺长城国证港股通红利低波动率ETF |
1.4270 |
0.40% |
| 2025-12-03 |
景顺长城国证港股通红利低波动率ETF |
1.4213 |
-0.43% |
| 2025-12-02 |
景顺长城国证港股通红利低波动率ETF |
1.4275 |
1.25% |
| 2025-12-01 |
景顺长城国证港股通红利低波动率ETF |
1.4097 |
0.76% |
| 2025-11-28 |
景顺长城国证港股通红利低波动率ETF |
1.3990 |
-0.44% |
| 2025-11-27 |
景顺长城国证港股通红利低波动率ETF |
1.4052 |
0.26% |
| 2025-11-26 |
景顺长城国证港股通红利低波动率ETF |
1.4016 |
0.11% |
| 2025-11-25 |
景顺长城国证港股通红利低波动率ETF |
1.4001 |
0.29% |
| 2025-11-24 |
景顺长城国证港股通红利低波动率ETF |
1.3961 |
0.72% |
| 2025-11-21 |
景顺长城国证港股通红利低波动率ETF |
1.3861 |
-2.41% |
| 2025-11-20 |
景顺长城国证港股通红利低波动率ETF |
1.4195 |
-0.29% |
| 2025-11-19 |
景顺长城国证港股通红利低波动率ETF |
1.4236 |
0.48% |
| 2025-11-18 |
景顺长城国证港股通红利低波动率ETF |
1.4168 |
-2.36% |
| 2025-11-17 |
景顺长城国证港股通红利低波动率ETF |
1.4503 |
-0.39% |
| 2025-11-14 |
景顺长城国证港股通红利低波动率ETF |
1.4560 |
-1.18% |
| 2025-11-13 |
景顺长城国证港股通红利低波动率ETF |
1.4732 |
-0.21% |
| 2025-11-12 |
景顺长城国证港股通红利低波动率ETF |
1.4763 |
1.21% |
| 2025-11-11 |
景顺长城国证港股通红利低波动率ETF |
1.4584 |
0.03% |
| 2025-11-10 |
景顺长城国证港股通红利低波动率ETF |
1.4580 |
1.12% |
| 2025-11-07 |
景顺长城国证港股通红利低波动率ETF |
1.4418 |
0.63% |
| 2025-11-06 |
景顺长城国证港股通红利低波动率ETF |
1.4328 |
1.54% |
| 2025-11-05 |
景顺长城国证港股通红利低波动率ETF |
1.4108 |
0.13% |
| 2025-11-04 |
景顺长城国证港股通红利低波动率ETF |
1.4090 |
-0.19% |
| 2025-11-03 |
景顺长城国证港股通红利低波动率ETF |
1.4117 |
2.29% |
| 2025-10-31 |
景顺长城国证港股通红利低波动率ETF |
1.3794 |
-1.15% |
| 2025-10-30 |
景顺长城国证港股通红利低波动率ETF |
1.3952 |
0.96% |
| 2025-10-29 |
景顺长城国证港股通红利低波动率ETF |
1.3819 |
-0.03% |
| 2025-10-28 |
景顺长城国证港股通红利低波动率ETF |
1.3823 |
-0.61% |
| 2025-10-27 |
景顺长城国证港股通红利低波动率ETF |
1.3908 |
1.09% |
| 2025-10-24 |
景顺长城国证港股通红利低波动率ETF |
1.3757 |
0.31% |
| 2025-10-23 |
景顺长城国证港股通红利低波动率ETF |
1.3714 |
0.90% |
| 2025-10-22 |
景顺长城国证港股通红利低波动率ETF |
1.3591 |
0.02% |
| 2025-10-21 |
景顺长城国证港股通红利低波动率ETF |
1.3588 |
-0.39% |
| 2025-10-20 |
景顺长城国证港股通红利低波动率ETF |
1.3641 |
1.32% |
| 2025-10-17 |
景顺长城国证港股通红利低波动率ETF |
1.3461 |
-1.40% |
| 2025-10-16 |
景顺长城国证港股通红利低波动率ETF |
1.3649 |
1.82% |
| 2025-10-15 |
景顺长城国证港股通红利低波动率ETF |
1.3400 |
0.95% |
| 2025-10-14 |
景顺长城国证港股通红利低波动率ETF |
1.3274 |
0.45% |
| 2025-10-13 |
景顺长城国证港股通红利低波动率ETF |
1.3214 |
-0.03% |
| 2025-10-10 |
景顺长城国证港股通红利低波动率ETF |
1.3218 |
-0.04% |
| 2025-10-09 |
景顺长城国证港股通红利低波动率ETF |
1.3223 |
0.73% |
| 2025-09-30 |
景顺长城国证港股通红利低波动率ETF |
1.3127 |
-0.15% |
| 2025-09-29 |
景顺长城国证港股通红利低波动率ETF |
1.3147 |
0.40% |
| 2025-09-26 |
景顺长城国证港股通红利低波动率ETF |
1.3095 |
0.41% |
| 2025-09-25 |
景顺长城国证港股通红利低波动率ETF |
1.3041 |
-1.11% |
| 2025-09-24 |
景顺长城国证港股通红利低波动率ETF |
1.3187 |
0.12% |
| 2025-09-23 |
景顺长城国证港股通红利低波动率ETF |
1.3171 |
-0.47% |
| 2025-09-22 |
景顺长城国证港股通红利低波动率ETF |
1.3233 |
-2.28% |
| 2025-09-19 |
景顺长城国证港股通红利低波动率ETF |
1.3542 |
0.95% |
| 2025-09-18 |
景顺长城国证港股通红利低波动率ETF |
1.3415 |
-1.37% |
| 2025-09-17 |
景顺长城国证港股通红利低波动率ETF |
1.3602 |
0.28% |
| 2025-09-16 |
景顺长城国证港股通红利低波动率ETF |
1.3564 |
0.02% |
| 2025-09-15 |
景顺长城国证港股通红利低波动率ETF |
1.3561 |
0.01% |
| 2025-09-12 |
景顺长城国证港股通红利低波动率ETF |
1.3559 |
-0.04% |
| 2025-09-11 |
景顺长城国证港股通红利低波动率ETF |
1.3564 |
0.44% |
| 2025-09-10 |
景顺长城国证港股通红利低波动率ETF |
1.3504 |
1.00% |
| 2025-09-09 |
景顺长城国证港股通红利低波动率ETF |
1.3370 |
0.03% |
| 2025-09-08 |
景顺长城国证港股通红利低波动率ETF |
1.3366 |
0.81% |
| 2025-09-05 |
景顺长城国证港股通红利低波动率ETF |
1.3258 |
1.43% |
| 2025-09-04 |
景顺长城国证港股通红利低波动率ETF |
1.3071 |
-0.98% |
| 2025-09-03 |
景顺长城国证港股通红利低波动率ETF |
1.3200 |
-0.30% |
| 2025-09-02 |
景顺长城国证港股通红利低波动率ETF |
1.3240 |
0.02% |
| 2025-09-01 |
景顺长城国证港股通红利低波动率ETF |
1.3238 |
0.46% |
| 2025-08-29 |
景顺长城国证港股通红利低波动率ETF |
1.3177 |
-1.24% |
| 2025-08-28 |
景顺长城国证港股通红利低波动率ETF |
1.3343 |
0.09% |
| 2025-08-27 |
景顺长城国证港股通红利低波动率ETF |
1.3331 |
-1.30% |
| 2025-08-26 |
景顺长城国证港股通红利低波动率ETF |
1.3506 |
-0.46% |
| 2025-08-25 |
景顺长城国证港股通红利低波动率ETF |
1.3569 |
0.40% |
| 2025-08-22 |
景顺长城国证港股通红利低波动率ETF |
1.3515 |
-0.22% |
| 2025-08-21 |
景顺长城国证港股通红利低波动率ETF |
1.3545 |
0.26% |
| 2025-08-20 |
景顺长城国证港股通红利低波动率ETF |
1.3510 |
0.10% |
| 2025-08-19 |
景顺长城国证港股通红利低波动率ETF |
1.3497 |
0.15% |
| 2025-08-18 |
景顺长城国证港股通红利低波动率ETF |
1.3477 |
-0.68% |
| 2025-08-15 |
景顺长城国证港股通红利低波动率ETF |
1.3569 |
-0.48% |
| 2025-08-14 |
景顺长城国证港股通红利低波动率ETF |
1.3635 |
-0.81% |
| 2025-08-13 |
景顺长城国证港股通红利低波动率ETF |
1.3747 |
0.04% |
| 2025-08-12 |
景顺长城国证港股通红利低波动率ETF |
1.3742 |
1.54% |
| 2025-08-11 |
景顺长城国证港股通红利低波动率ETF |
1.3534 |
-0.29% |
| 2025-08-08 |
景顺长城国证港股通红利低波动率ETF |
1.3573 |
0.12% |
| 2025-08-07 |
景顺长城国证港股通红利低波动率ETF |
1.3557 |
0.95% |
| 2025-08-06 |
景顺长城国证港股通红利低波动率ETF |
1.3430 |
0.38% |
| 2025-08-05 |
景顺长城国证港股通红利低波动率ETF |
1.3379 |
0.98% |
| 2025-08-04 |
景顺长城国证港股通红利低波动率ETF |
1.3249 |
0.45% |
| 2025-08-01 |
景顺长城国证港股通红利低波动率ETF |
1.3190 |
-1.05% |
| 2025-07-31 |
景顺长城国证港股通红利低波动率ETF |
1.3330 |
-1.78% |
| 2025-07-30 |
景顺长城国证港股通红利低波动率ETF |
1.3572 |
-0.04% |
| 2025-07-29 |
景顺长城国证港股通红利低波动率ETF |
1.3577 |
-0.24% |
| 2025-07-28 |
景顺长城国证港股通红利低波动率ETF |
1.3609 |
-1.00% |
| 2025-07-25 |
景顺长城国证港股通红利低波动率ETF |
1.3746 |
-0.31% |
| 2025-07-24 |
景顺长城国证港股通红利低波动率ETF |
1.3789 |
1.08% |
| 2025-07-23 |
景顺长城国证港股通红利低波动率ETF |
1.3642 |
0.65% |
| 2025-07-22 |
景顺长城国证港股通红利低波动率ETF |
1.3554 |
1.70% |
| 2025-07-21 |
景顺长城国证港股通红利低波动率ETF |
1.3327 |
2.00% |
| 2025-07-18 |
景顺长城国证港股通红利低波动率ETF |
1.3066 |
0.66% |
| 2025-07-17 |
景顺长城国证港股通红利低波动率ETF |
1.2980 |
-0.68% |
| 2025-07-16 |
景顺长城国证港股通红利低波动率ETF |
1.3069 |
-0.06% |
| 2025-07-15 |
景顺长城国证港股通红利低波动率ETF |
1.3077 |
-0.54% |
| 2025-07-14 |
景顺长城国证港股通红利低波动率ETF |
1.3148 |
0.77% |
| 2025-07-11 |
景顺长城国证港股通红利低波动率ETF |
1.3048 |
0.17% |
| 2025-07-10 |
景顺长城国证港股通红利低波动率ETF |
1.3026 |
1.31% |
| 2025-07-09 |
景顺长城国证港股通红利低波动率ETF |
1.2857 |
0.16% |
| 2025-07-08 |
景顺长城国证港股通红利低波动率ETF |
1.2837 |
-0.48% |
| 2025-07-07 |
景顺长城国证港股通红利低波动率ETF |
1.2899 |
-0.06% |
| 2025-07-04 |
景顺长城国证港股通红利低波动率ETF |
1.2907 |
0.25% |
| 2025-07-03 |
景顺长城国证港股通红利低波动率ETF |
1.2875 |
0.38% |
| 2025-07-02 |
景顺长城国证港股通红利低波动率ETF |
1.2826 |
2.30% |
| 2025-07-01 |
景顺长城国证港股通红利低波动率ETF |
1.2538 |
-0.07% |
| 2025-06-30 |
景顺长城国证港股通红利低波动率ETF |
1.2547 |
-0.60% |
| 2025-06-27 |
景顺长城国证港股通红利低波动率ETF |
1.2623 |
-0.32% |
| 2025-06-26 |
景顺长城国证港股通红利低波动率ETF |
1.2664 |
-0.05% |
| 2025-06-25 |
景顺长城国证港股通红利低波动率ETF |
1.2670 |
-0.25% |
| 2025-06-24 |
景顺长城国证港股通红利低波动率ETF |
1.2702 |
0.59% |
| 2025-06-23 |
景顺长城国证港股通红利低波动率ETF |
1.2628 |
0.74% |
| 2025-06-20 |
景顺长城国证港股通红利低波动率ETF |
1.2923 |
0.69% |
| 2025-06-19 |
景顺长城国证港股通红利低波动率ETF |
1.2834 |
-2.02% |
| 2025-06-18 |
景顺长城国证港股通红利低波动率ETF |
1.3098 |
-0.19% |
| 2025-06-17 |
景顺长城国证港股通红利低波动率ETF |
1.3123 |
-0.08% |
| 2025-06-16 |
景顺长城国证港股通红利低波动率ETF |
1.3134 |
0.19% |
| 2025-06-13 |
景顺长城国证港股通红利低波动率ETF |
1.3109 |
1.45% |
| 2025-06-12 |
景顺长城国证港股通红利低波动率ETF |
1.2921 |
-0.46% |
| 2025-06-11 |
景顺长城国证港股通红利低波动率ETF |
1.2981 |
1.06% |
| 2025-06-10 |
景顺长城国证港股通红利低波动率ETF |
1.2845 |
1.44% |
| 2025-06-09 |
景顺长城国证港股通红利低波动率ETF |
1.2663 |
0.60% |
| 2025-06-06 |
景顺长城国证港股通红利低波动率ETF |
1.2588 |
-0.40% |
| 2025-06-05 |
景顺长城国证港股通红利低波动率ETF |
1.2638 |
-0.67% |
| 2025-06-04 |
景顺长城国证港股通红利低波动率ETF |
1.2723 |
0.32% |
| 2025-06-03 |
景顺长城国证港股通红利低波动率ETF |
1.2682 |
0.96% |
| 2025-05-30 |
景顺长城国证港股通红利低波动率ETF |
1.2561 |
-0.67% |
| 2025-05-29 |
景顺长城国证港股通红利低波动率ETF |
1.2646 |
0.25% |
| 2025-05-28 |
景顺长城国证港股通红利低波动率ETF |
1.2615 |
0.37% |
| 2025-05-27 |
景顺长城国证港股通红利低波动率ETF |
1.2569 |
0.18% |
| 2025-05-26 |
景顺长城国证港股通红利低波动率ETF |
1.2546 |
-0.22% |
| 2025-05-23 |
景顺长城国证港股通红利低波动率ETF |
1.2574 |
0.02% |
| 2025-05-22 |
景顺长城国证港股通红利低波动率ETF |
1.2572 |
-0.18% |
| 2025-05-21 |
景顺长城国证港股通红利低波动率ETF |
1.2595 |
0.87% |
| 2025-05-20 |
景顺长城国证港股通红利低波动率ETF |
1.2486 |
1.45% |
| 2025-05-19 |
景顺长城国证港股通红利低波动率ETF |
1.2307 |
0.24% |
| 2025-05-16 |
景顺长城国证港股通红利低波动率ETF |
1.2277 |
0.19% |
| 2025-05-15 |
景顺长城国证港股通红利低波动率ETF |
1.2254 |
-0.14% |
| 2025-05-14 |
景顺长城国证港股通红利低波动率ETF |
1.2271 |
2.11% |
| 2025-05-13 |
景顺长城国证港股通红利低波动率ETF |
1.2017 |
0.16% |
| 2025-05-12 |
景顺长城国证港股通红利低波动率ETF |
1.1998 |
1.67% |
| 2025-05-09 |
景顺长城国证港股通红利低波动率ETF |
1.1801 |
1.08% |
| 2025-05-08 |
景顺长城国证港股通红利低波动率ETF |
1.1675 |
-0.12% |
| 2025-05-07 |
景顺长城国证港股通红利低波动率ETF |
1.1689 |
0.85% |
| 2025-05-06 |
景顺长城国证港股通红利低波动率ETF |
1.1591 |
0.65% |
| 2025-04-30 |
景顺长城国证港股通红利低波动率ETF |
1.1516 |
0.39% |
| 2025-04-29 |
景顺长城国证港股通红利低波动率ETF |
1.1471 |
-0.41% |
| 2025-04-28 |
景顺长城国证港股通红利低波动率ETF |
1.1518 |
1.27% |
| 2025-04-25 |
景顺长城国证港股通红利低波动率ETF |
1.1373 |
0.18% |
| 2025-04-24 |
景顺长城国证港股通红利低波动率ETF |
1.1353 |
-0.19% |
| 2025-04-23 |
景顺长城国证港股通红利低波动率ETF |
1.1375 |
0.61% |
| 2025-04-22 |
景顺长城国证港股通红利低波动率ETF |
1.1306 |
0.40% |
| 2025-04-21 |
景顺长城国证港股通红利低波动率ETF |
1.1261 |
0.02% |
| 2025-04-18 |
景顺长城国证港股通红利低波动率ETF |
1.1259 |
-0.06% |
| 2025-04-17 |
景顺长城国证港股通红利低波动率ETF |
1.1266 |
0.60% |
| 2025-04-16 |
景顺长城国证港股通红利低波动率ETF |
1.1199 |
-1.08% |
| 2025-04-15 |
景顺长城国证港股通红利低波动率ETF |
1.1321 |
0.41% |
| 2025-04-14 |
景顺长城国证港股通红利低波动率ETF |
1.1275 |
2.13% |
| 2025-04-11 |
景顺长城国证港股通红利低波动率ETF |
1.1040 |
1.35% |
| 2025-04-10 |
景顺长城国证港股通红利低波动率ETF |
1.0893 |
1.59% |
| 2025-04-09 |
景顺长城国证港股通红利低波动率ETF |
1.0722 |
0.35% |
| 2025-04-08 |
景顺长城国证港股通红利低波动率ETF |
1.0685 |
1.84% |
| 2025-04-07 |
景顺长城国证港股通红利低波动率ETF |
1.0492 |
-9.72% |
| 2025-04-03 |
景顺长城国证港股通红利低波动率ETF |
1.1622 |
-1.52% |
| 2025-04-02 |
景顺长城国证港股通红利低波动率ETF |
1.1801 |
0.34% |
| 2025-04-01 |
景顺长城国证港股通红利低波动率ETF |
1.1761 |
1.24% |
| 2025-03-31 |
景顺长城国证港股通红利低波动率ETF |
1.1617 |
-0.20% |
| 2025-03-28 |
景顺长城国证港股通红利低波动率ETF |
1.1640 |
-0.70% |
| 2025-03-27 |
景顺长城国证港股通红利低波动率ETF |
1.1722 |
0.44% |
| 2025-03-26 |
景顺长城国证港股通红利低波动率ETF |
1.1671 |
-0.23% |
| 2025-03-25 |
景顺长城国证港股通红利低波动率ETF |
1.1698 |
-0.96% |
| 2025-03-24 |
景顺长城国证港股通红利低波动率ETF |
1.1811 |
0.77% |
| 2025-03-21 |
景顺长城国证港股通红利低波动率ETF |
1.1721 |
-1.25% |
| 2025-03-20 |
景顺长城国证港股通红利低波动率ETF |
1.1869 |
-0.51% |
| 2025-03-19 |
景顺长城国证港股通红利低波动率ETF |
1.1930 |
-0.11% |
| 2025-03-18 |
景顺长城国证港股通红利低波动率ETF |
1.1943 |
1.31% |
| 2025-03-17 |
景顺长城国证港股通红利低波动率ETF |
1.1789 |
0.89% |
| 2025-03-14 |
景顺长城国证港股通红利低波动率ETF |
1.1685 |
0.46% |
| 2025-03-13 |
景顺长城国证港股通红利低波动率ETF |
1.1631 |
0.00% |
| 2025-03-12 |
景顺长城国证港股通红利低波动率ETF |
1.1631 |
0.16% |
| 2025-03-11 |
景顺长城国证港股通红利低波动率ETF |
1.1612 |
0.90% |
| 2025-03-10 |
景顺长城国证港股通红利低波动率ETF |
1.1508 |
0.81% |
| 2025-03-07 |
景顺长城国证港股通红利低波动率ETF |
1.1416 |
0.44% |
| 2025-03-06 |
景顺长城国证港股通红利低波动率ETF |
1.1366 |
0.25% |
| 2025-03-05 |
景顺长城国证港股通红利低波动率ETF |
1.1338 |
1.97% |
| 2025-03-04 |
景顺长城国证港股通红利低波动率ETF |
1.1119 |
-0.27% |
| 2025-03-03 |
景顺长城国证港股通红利低波动率ETF |
1.1149 |
0.30% |
| 2025-02-28 |
景顺长城国证港股通红利低波动率ETF |
1.1116 |
-1.17% |
| 2025-02-27 |
景顺长城国证港股通红利低波动率ETF |
1.1248 |
0.02% |
| 2025-02-26 |
景顺长城国证港股通红利低波动率ETF |
1.1246 |
1.27% |
| 2025-02-25 |
景顺长城国证港股通红利低波动率ETF |
1.1105 |
-1.08% |
| 2025-02-24 |
景顺长城国证港股通红利低波动率ETF |
1.1226 |
-0.33% |
| 2025-02-21 |
景顺长城国证港股通红利低波动率ETF |
1.1263 |
0.68% |
| 2025-02-20 |
景顺长城国证港股通红利低波动率ETF |
1.1187 |
-0.11% |
| 2025-02-19 |
景顺长城国证港股通红利低波动率ETF |
1.1199 |
-0.71% |
| 2025-02-18 |
景顺长城国证港股通红利低波动率ETF |
1.1279 |
0.39% |
| 2025-02-17 |
景顺长城国证港股通红利低波动率ETF |
1.1235 |
0.89% |
| 2025-02-14 |
景顺长城国证港股通红利低波动率ETF |
1.1136 |
1.31% |
| 2025-02-13 |
景顺长城国证港股通红利低波动率ETF |
1.0992 |
-0.94% |
| 2025-02-12 |
景顺长城国证港股通红利低波动率ETF |
1.1096 |
0.87% |
| 2025-02-11 |
景顺长城国证港股通红利低波动率ETF |
1.1000 |
-0.02% |
| 2025-02-10 |
景顺长城国证港股通红利低波动率ETF |
1.1002 |
0.09% |
| 2025-02-07 |
景顺长城国证港股通红利低波动率ETF |
1.0992 |
-0.07% |
| 2025-02-06 |
景顺长城国证港股通红利低波动率ETF |
1.1000 |
0.65% |
| 2025-02-05 |
景顺长城国证港股通红利低波动率ETF |
1.0929 |
-1.20% |
| 2025-01-27 |
景顺长城国证港股通红利低波动率ETF |
1.1062 |
0.89% |
| 2025-01-24 |
景顺长城国证港股通红利低波动率ETF |
1.0964 |
0.48% |
| 2025-01-23 |
景顺长城国证港股通红利低波动率ETF |
1.0912 |
0.75% |
| 2025-01-22 |
景顺长城国证港股通红利低波动率ETF |
1.0831 |
-0.94% |
| 2025-01-21 |
景顺长城国证港股通红利低波动率ETF |
1.0934 |
0.05% |
| 2025-01-20 |
景顺长城国证港股通红利低波动率ETF |
1.0928 |
-0.16% |
| 2025-01-17 |
景顺长城国证港股通红利低波动率ETF |
1.0945 |
0.04% |
| 2025-01-16 |
景顺长城国证港股通红利低波动率ETF |
1.0941 |
0.39% |
| 2025-01-15 |
景顺长城国证港股通红利低波动率ETF |
1.0899 |
0.06% |
| 2025-01-14 |
景顺长城国证港股通红利低波动率ETF |
1.0893 |
0.58% |
| 2025-01-13 |
景顺长城国证港股通红利低波动率ETF |
1.0830 |
-0.08% |
| 2025-01-10 |
景顺长城国证港股通红利低波动率ETF |
1.0839 |
-0.65% |
| 2025-01-09 |
景顺长城国证港股通红利低波动率ETF |
1.0910 |
-0.70% |
| 2025-01-08 |
景顺长城国证港股通红利低波动率ETF |
1.0987 |
-0.92% |
| 2025-01-07 |
景顺长城国证港股通红利低波动率ETF |
1.1089 |
-0.91% |
| 2025-01-06 |
景顺长城国证港股通红利低波动率ETF |
1.1191 |
-0.59% |
| 2025-01-03 |
景顺长城国证港股通红利低波动率ETF |
1.1257 |
0.63% |
| 2025-01-02 |
景顺长城国证港股通红利低波动率ETF |
1.1186 |
-2.17% |
| 2024-12-31 |
景顺长城国证港股通红利低波动率ETF |
1.1434 |
0.44% |
| 2024-12-26 |
景顺长城国证港股通红利低波动率ETF |
1.1269 |
0.04% |
| 2024-12-25 |
景顺长城国证港股通红利低波动率ETF |
1.1265 |
0.03% |
| 2024-12-24 |
景顺长城国证港股通红利低波动率ETF |
1.1262 |
1.84% |
| 2024-12-23 |
景顺长城国证港股通红利低波动率ETF |
1.1059 |
1.90% |
| 2024-12-20 |
景顺长城国证港股通红利低波动率ETF |
1.0853 |
-0.86% |
| 2024-12-19 |
景顺长城国证港股通红利低波动率ETF |
1.0947 |
-0.53% |
