今年以来易方达恒生港股通高股息低波动ETF|恒生红利低波ETF基金净值查询
查询指定日期范围易方达恒生港股通高股息低波动ETF159545净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
易方达恒生港股通高股息低波动ETF |
1.4393 |
0.04% |
| 2025-12-16 |
易方达恒生港股通高股息低波动ETF |
1.4387 |
-1.48% |
| 2025-12-15 |
易方达恒生港股通高股息低波动ETF |
1.4600 |
-0.04% |
| 2025-12-12 |
易方达恒生港股通高股息低波动ETF |
1.4606 |
0.79% |
| 2025-12-11 |
易方达恒生港股通高股息低波动ETF |
1.4491 |
-0.49% |
| 2025-12-10 |
易方达恒生港股通高股息低波动ETF |
1.4563 |
0.04% |
| 2025-12-09 |
易方达恒生港股通高股息低波动ETF |
1.4557 |
-1.13% |
| 2025-12-08 |
易方达恒生港股通高股息低波动ETF |
1.4721 |
-1.29% |
| 2025-12-05 |
易方达恒生港股通高股息低波动ETF |
1.4911 |
-0.15% |
| 2025-12-04 |
易方达恒生港股通高股息低波动ETF |
1.4934 |
0.11% |
| 2025-12-03 |
易方达恒生港股通高股息低波动ETF |
1.4918 |
-0.65% |
| 2025-12-02 |
易方达恒生港股通高股息低波动ETF |
1.5016 |
1.53% |
| 2025-12-01 |
易方达恒生港股通高股息低波动ETF |
1.4787 |
0.31% |
| 2025-11-28 |
易方达恒生港股通高股息低波动ETF |
1.4741 |
-0.51% |
| 2025-11-27 |
易方达恒生港股通高股息低波动ETF |
1.4817 |
-0.32% |
| 2025-11-26 |
易方达恒生港股通高股息低波动ETF |
1.4865 |
0.39% |
| 2025-11-25 |
易方达恒生港股通高股息低波动ETF |
1.4807 |
0.36% |
| 2025-11-24 |
易方达恒生港股通高股息低波动ETF |
1.4754 |
0.95% |
| 2025-11-21 |
易方达恒生港股通高股息低波动ETF |
1.4615 |
-1.96% |
| 2025-11-20 |
易方达恒生港股通高股息低波动ETF |
1.4901 |
0.06% |
| 2025-11-19 |
易方达恒生港股通高股息低波动ETF |
1.4892 |
0.22% |
| 2025-11-18 |
易方达恒生港股通高股息低波动ETF |
1.4859 |
-1.90% |
| 2025-11-17 |
易方达恒生港股通高股息低波动ETF |
1.5141 |
0.35% |
| 2025-11-14 |
易方达恒生港股通高股息低波动ETF |
1.5088 |
-1.27% |
| 2025-11-13 |
易方达恒生港股通高股息低波动ETF |
1.5279 |
-0.08% |
| 2025-11-12 |
易方达恒生港股通高股息低波动ETF |
1.5291 |
0.37% |
| 2025-11-11 |
易方达恒生港股通高股息低波动ETF |
1.5234 |
0.28% |
| 2025-11-10 |
易方达恒生港股通高股息低波动ETF |
1.5191 |
1.26% |
| 2025-11-07 |
易方达恒生港股通高股息低波动ETF |
1.4999 |
0.31% |
| 2025-11-06 |
易方达恒生港股通高股息低波动ETF |
1.4952 |
1.05% |
| 2025-11-05 |
易方达恒生港股通高股息低波动ETF |
1.4795 |
0.50% |
| 2025-11-04 |
易方达恒生港股通高股息低波动ETF |
1.4721 |
0.35% |
| 2025-11-03 |
易方达恒生港股通高股息低波动ETF |
1.4669 |
1.56% |
| 2025-10-31 |
易方达恒生港股通高股息低波动ETF |
1.4440 |
-1.32% |
| 2025-10-30 |
易方达恒生港股通高股息低波动ETF |
1.4630 |
0.27% |
| 2025-10-29 |
易方达恒生港股通高股息低波动ETF |
1.4591 |
-0.03% |
| 2025-10-28 |
易方达恒生港股通高股息低波动ETF |
1.4596 |
-0.76% |
| 2025-10-27 |
易方达恒生港股通高股息低波动ETF |
1.4708 |
0.45% |
| 2025-10-24 |
易方达恒生港股通高股息低波动ETF |
1.4642 |
0.17% |
| 2025-10-23 |
易方达恒生港股通高股息低波动ETF |
1.4617 |
0.56% |
| 2025-10-22 |
易方达恒生港股通高股息低波动ETF |
1.4536 |
0.14% |
| 2025-10-21 |
易方达恒生港股通高股息低波动ETF |
1.4515 |
0.08% |
| 2025-10-20 |
易方达恒生港股通高股息低波动ETF |
1.4504 |
1.32% |
| 2025-10-17 |
易方达恒生港股通高股息低波动ETF |
1.4312 |
-1.40% |
| 2025-10-16 |
易方达恒生港股通高股息低波动ETF |
1.4513 |
1.18% |
| 2025-10-15 |
易方达恒生港股通高股息低波动ETF |
1.4342 |
1.56% |
| 2025-10-14 |
易方达恒生港股通高股息低波动ETF |
1.4118 |
-0.17% |
| 2025-10-13 |
易方达恒生港股通高股息低波动ETF |
1.4142 |
0.01% |
| 2025-10-10 |
易方达恒生港股通高股息低波动ETF |
1.4141 |
-0.20% |
| 2025-10-09 |
易方达恒生港股通高股息低波动ETF |
1.4169 |
1.78% |
| 2025-09-30 |
易方达恒生港股通高股息低波动ETF |
1.3921 |
-0.28% |
| 2025-09-29 |
易方达恒生港股通高股息低波动ETF |
1.3960 |
0.29% |
| 2025-09-26 |
易方达恒生港股通高股息低波动ETF |
1.3919 |
0.35% |
| 2025-09-25 |
易方达恒生港股通高股息低波动ETF |
1.3870 |
-1.30% |
| 2025-09-24 |
易方达恒生港股通高股息低波动ETF |
1.4053 |
-0.13% |
| 2025-09-23 |
易方达恒生港股通高股息低波动ETF |
1.4071 |
-0.28% |
| 2025-09-22 |
易方达恒生港股通高股息低波动ETF |
1.4111 |
-1.29% |
| 2025-09-19 |
易方达恒生港股通高股息低波动ETF |
1.4295 |
0.12% |
| 2025-09-18 |
易方达恒生港股通高股息低波动ETF |
1.4278 |
-1.03% |
| 2025-09-17 |
易方达恒生港股通高股息低波动ETF |
1.4427 |
0.26% |
| 2025-09-16 |
易方达恒生港股通高股息低波动ETF |
1.4389 |
0.05% |
| 2025-09-15 |
易方达恒生港股通高股息低波动ETF |
1.4382 |
0.04% |
| 2025-09-12 |
易方达恒生港股通高股息低波动ETF |
1.4376 |
-0.24% |
| 2025-09-11 |
易方达恒生港股通高股息低波动ETF |
1.4410 |
0.45% |
| 2025-09-10 |
易方达恒生港股通高股息低波动ETF |
1.4345 |
0.70% |
| 2025-09-09 |
易方达恒生港股通高股息低波动ETF |
1.4245 |
-0.06% |
| 2025-09-08 |
易方达恒生港股通高股息低波动ETF |
1.4253 |
0.66% |
| 2025-09-05 |
易方达恒生港股通高股息低波动ETF |
1.4159 |
1.32% |
| 2025-09-04 |
易方达恒生港股通高股息低波动ETF |
1.3975 |
-0.40% |
| 2025-09-03 |
易方达恒生港股通高股息低波动ETF |
1.4031 |
-0.53% |
| 2025-09-02 |
易方达恒生港股通高股息低波动ETF |
1.4106 |
0.11% |
| 2025-09-01 |
易方达恒生港股通高股息低波动ETF |
1.4091 |
0.18% |
| 2025-08-29 |
易方达恒生港股通高股息低波动ETF |
1.4066 |
-0.50% |
| 2025-08-28 |
易方达恒生港股通高股息低波动ETF |
1.4137 |
0.16% |
| 2025-08-27 |
易方达恒生港股通高股息低波动ETF |
1.4115 |
-0.98% |
| 2025-08-26 |
易方达恒生港股通高股息低波动ETF |
1.4254 |
-0.84% |
| 2025-08-25 |
易方达恒生港股通高股息低波动ETF |
1.4375 |
0.50% |
| 2025-08-22 |
易方达恒生港股通高股息低波动ETF |
1.4303 |
-0.70% |
| 2025-08-21 |
易方达恒生港股通高股息低波动ETF |
1.4404 |
0.29% |
| 2025-08-20 |
易方达恒生港股通高股息低波动ETF |
1.4362 |
0.13% |
| 2025-08-19 |
易方达恒生港股通高股息低波动ETF |
1.4344 |
0.21% |
| 2025-08-18 |
易方达恒生港股通高股息低波动ETF |
1.4314 |
-0.78% |
| 2025-08-15 |
易方达恒生港股通高股息低波动ETF |
1.4427 |
-0.78% |
| 2025-08-14 |
易方达恒生港股通高股息低波动ETF |
1.4540 |
-0.36% |
| 2025-08-13 |
易方达恒生港股通高股息低波动ETF |
1.4592 |
0.25% |
| 2025-08-12 |
易方达恒生港股通高股息低波动ETF |
1.4695 |
0.90% |
| 2025-08-11 |
易方达恒生港股通高股息低波动ETF |
1.4564 |
-0.23% |
| 2025-08-08 |
易方达恒生港股通高股息低波动ETF |
1.4597 |
-0.21% |
| 2025-08-07 |
易方达恒生港股通高股息低波动ETF |
1.4628 |
0.97% |
| 2025-08-06 |
易方达恒生港股通高股息低波动ETF |
1.4488 |
0.12% |
| 2025-08-05 |
易方达恒生港股通高股息低波动ETF |
1.4471 |
1.08% |
| 2025-08-04 |
易方达恒生港股通高股息低波动ETF |
1.4316 |
0.55% |
| 2025-08-01 |
易方达恒生港股通高股息低波动ETF |
1.4237 |
-1.23% |
| 2025-07-31 |
易方达恒生港股通高股息低波动ETF |
1.4414 |
-1.60% |
| 2025-07-30 |
易方达恒生港股通高股息低波动ETF |
1.4648 |
-0.36% |
| 2025-07-29 |
易方达恒生港股通高股息低波动ETF |
1.4701 |
-0.03% |
| 2025-07-28 |
易方达恒生港股通高股息低波动ETF |
1.4705 |
-0.10% |
| 2025-07-25 |
易方达恒生港股通高股息低波动ETF |
1.4719 |
0.03% |
| 2025-07-24 |
易方达恒生港股通高股息低波动ETF |
1.4715 |
0.75% |
| 2025-07-23 |
易方达恒生港股通高股息低波动ETF |
1.4605 |
0.54% |
| 2025-07-22 |
易方达恒生港股通高股息低波动ETF |
1.4526 |
0.84% |
| 2025-07-21 |
易方达恒生港股通高股息低波动ETF |
1.4405 |
1.28% |
| 2025-07-18 |
易方达恒生港股通高股息低波动ETF |
1.4223 |
0.64% |
| 2025-07-17 |
易方达恒生港股通高股息低波动ETF |
1.4132 |
-0.29% |
| 2025-07-16 |
易方达恒生港股通高股息低波动ETF |
1.4173 |
-0.09% |
| 2025-07-15 |
易方达恒生港股通高股息低波动ETF |
1.4186 |
-0.17% |
| 2025-07-14 |
易方达恒生港股通高股息低波动ETF |
1.4210 |
0.70% |
| 2025-07-11 |
易方达恒生港股通高股息低波动ETF |
1.4111 |
-0.01% |
| 2025-07-10 |
易方达恒生港股通高股息低波动ETF |
1.4113 |
0.97% |
| 2025-07-09 |
易方达恒生港股通高股息低波动ETF |
1.3978 |
-0.51% |
| 2025-07-08 |
易方达恒生港股通高股息低波动ETF |
1.4049 |
0.06% |
| 2025-07-07 |
易方达恒生港股通高股息低波动ETF |
1.4041 |
0.17% |
| 2025-07-04 |
易方达恒生港股通高股息低波动ETF |
1.4017 |
0.37% |
| 2025-07-03 |
易方达恒生港股通高股息低波动ETF |
1.3965 |
0.19% |
| 2025-07-02 |
易方达恒生港股通高股息低波动ETF |
1.3939 |
1.89% |
| 2025-07-01 |
易方达恒生港股通高股息低波动ETF |
1.3680 |
-0.07% |
| 2025-06-30 |
易方达恒生港股通高股息低波动ETF |
1.3690 |
-0.78% |
| 2025-06-27 |
易方达恒生港股通高股息低波动ETF |
1.3798 |
-0.50% |
| 2025-06-26 |
易方达恒生港股通高股息低波动ETF |
1.3867 |
-0.39% |
| 2025-06-25 |
易方达恒生港股通高股息低波动ETF |
1.3921 |
0.72% |
| 2025-06-24 |
易方达恒生港股通高股息低波动ETF |
1.3821 |
1.08% |
| 2025-06-23 |
易方达恒生港股通高股息低波动ETF |
1.3674 |
0.90% |
| 2025-06-20 |
易方达恒生港股通高股息低波动ETF |
1.3552 |
1.01% |
| 2025-06-19 |
易方达恒生港股通高股息低波动ETF |
1.3416 |
-1.64% |
| 2025-06-18 |
易方达恒生港股通高股息低波动ETF |
1.3640 |
-0.07% |
| 2025-06-17 |
易方达恒生港股通高股息低波动ETF |
1.3649 |
-0.23% |
| 2025-06-16 |
易方达恒生港股通高股息低波动ETF |
1.3680 |
0.47% |
| 2025-06-13 |
易方达恒生港股通高股息低波动ETF |
1.3616 |
0.78% |
| 2025-06-12 |
易方达恒生港股通高股息低波动ETF |
1.3511 |
0.01% |
| 2025-06-11 |
易方达恒生港股通高股息低波动ETF |
1.3509 |
1.04% |
| 2025-06-10 |
易方达恒生港股通高股息低波动ETF |
1.3370 |
0.84% |
| 2025-06-09 |
易方达恒生港股通高股息低波动ETF |
1.3258 |
0.50% |
| 2025-06-06 |
易方达恒生港股通高股息低波动ETF |
1.3192 |
0.29% |
| 2025-06-05 |
易方达恒生港股通高股息低波动ETF |
1.3154 |
0.13% |
| 2025-06-04 |
易方达恒生港股通高股息低波动ETF |
1.3137 |
0.28% |
| 2025-06-03 |
易方达恒生港股通高股息低波动ETF |
1.3100 |
1.20% |
| 2025-05-30 |
易方达恒生港股通高股息低波动ETF |
1.2945 |
-0.77% |
| 2025-05-29 |
易方达恒生港股通高股息低波动ETF |
1.3046 |
0.21% |
| 2025-05-28 |
易方达恒生港股通高股息低波动ETF |
1.3019 |
0.36% |
| 2025-05-27 |
易方达恒生港股通高股息低波动ETF |
1.2972 |
0.35% |
| 2025-05-26 |
易方达恒生港股通高股息低波动ETF |
1.2927 |
-0.35% |
| 2025-05-23 |
易方达恒生港股通高股息低波动ETF |
1.2972 |
0.09% |
| 2025-05-22 |
易方达恒生港股通高股息低波动ETF |
1.2960 |
-0.47% |
| 2025-05-21 |
易方达恒生港股通高股息低波动ETF |
1.3021 |
0.61% |
| 2025-05-20 |
易方达恒生港股通高股息低波动ETF |
1.2942 |
0.66% |
| 2025-05-19 |
易方达恒生港股通高股息低波动ETF |
1.2857 |
0.41% |
| 2025-05-16 |
易方达恒生港股通高股息低波动ETF |
1.2805 |
-0.47% |
| 2025-05-15 |
易方达恒生港股通高股息低波动ETF |
1.2986 |
-0.52% |
| 2025-05-14 |
易方达恒生港股通高股息低波动ETF |
1.3054 |
1.26% |
| 2025-05-13 |
易方达恒生港股通高股息低波动ETF |
1.2891 |
-0.14% |
| 2025-05-12 |
易方达恒生港股通高股息低波动ETF |
1.2909 |
1.66% |
| 2025-05-09 |
易方达恒生港股通高股息低波动ETF |
1.2698 |
0.95% |
| 2025-05-08 |
易方达恒生港股通高股息低波动ETF |
1.2579 |
0.13% |
| 2025-05-07 |
易方达恒生港股通高股息低波动ETF |
1.2563 |
0.71% |
| 2025-05-06 |
易方达恒生港股通高股息低波动ETF |
1.2474 |
0.96% |
| 2025-04-30 |
易方达恒生港股通高股息低波动ETF |
1.2356 |
0.41% |
| 2025-04-29 |
易方达恒生港股通高股息低波动ETF |
1.2305 |
-0.34% |
| 2025-04-28 |
易方达恒生港股通高股息低波动ETF |
1.2347 |
0.99% |
| 2025-04-25 |
易方达恒生港股通高股息低波动ETF |
1.2226 |
-0.04% |
| 2025-04-24 |
易方达恒生港股通高股息低波动ETF |
1.2231 |
-0.23% |
| 2025-04-23 |
易方达恒生港股通高股息低波动ETF |
1.2259 |
0.69% |
| 2025-04-22 |
易方达恒生港股通高股息低波动ETF |
1.2175 |
1.00% |
| 2025-04-21 |
易方达恒生港股通高股息低波动ETF |
1.2055 |
0.02% |
| 2025-04-18 |
易方达恒生港股通高股息低波动ETF |
1.2053 |
-0.06% |
| 2025-04-17 |
易方达恒生港股通高股息低波动ETF |
1.2060 |
0.30% |
| 2025-04-16 |
易方达恒生港股通高股息低波动ETF |
1.2024 |
-0.71% |
| 2025-04-15 |
易方达恒生港股通高股息低波动ETF |
1.2110 |
0.46% |
| 2025-04-14 |
易方达恒生港股通高股息低波动ETF |
1.2055 |
2.25% |
| 2025-04-11 |
易方达恒生港股通高股息低波动ETF |
1.1790 |
0.89% |
| 2025-04-10 |
易方达恒生港股通高股息低波动ETF |
1.1686 |
1.43% |
| 2025-04-09 |
易方达恒生港股通高股息低波动ETF |
1.1521 |
0.27% |
| 2025-04-08 |
易方达恒生港股通高股息低波动ETF |
1.1490 |
1.27% |
| 2025-04-07 |
易方达恒生港股通高股息低波动ETF |
1.1346 |
-9.17% |
| 2025-04-03 |
易方达恒生港股通高股息低波动ETF |
1.2492 |
-1.05% |
| 2025-04-02 |
易方达恒生港股通高股息低波动ETF |
1.2624 |
0.56% |
| 2025-04-01 |
易方达恒生港股通高股息低波动ETF |
1.2554 |
0.97% |
| 2025-03-31 |
易方达恒生港股通高股息低波动ETF |
1.2434 |
-0.62% |
| 2025-03-28 |
易方达恒生港股通高股息低波动ETF |
1.2511 |
-0.81% |
| 2025-03-27 |
易方达恒生港股通高股息低波动ETF |
1.2613 |
0.49% |
| 2025-03-26 |
易方达恒生港股通高股息低波动ETF |
1.2552 |
0.06% |
| 2025-03-25 |
易方达恒生港股通高股息低波动ETF |
1.2545 |
-0.78% |
| 2025-03-24 |
易方达恒生港股通高股息低波动ETF |
1.2644 |
0.02% |
| 2025-03-21 |
易方达恒生港股通高股息低波动ETF |
1.2641 |
-1.14% |
| 2025-03-20 |
易方达恒生港股通高股息低波动ETF |
1.2787 |
-0.85% |
| 2025-03-19 |
易方达恒生港股通高股息低波动ETF |
1.2896 |
0.26% |
| 2025-03-18 |
易方达恒生港股通高股息低波动ETF |
1.2862 |
1.28% |
| 2025-03-17 |
易方达恒生港股通高股息低波动ETF |
1.2699 |
0.90% |
| 2025-03-14 |
易方达恒生港股通高股息低波动ETF |
1.2586 |
0.39% |
| 2025-03-13 |
易方达恒生港股通高股息低波动ETF |
1.2537 |
0.05% |
| 2025-03-12 |
易方达恒生港股通高股息低波动ETF |
1.2531 |
-0.14% |
| 2025-03-11 |
易方达恒生港股通高股息低波动ETF |
1.2548 |
0.59% |
| 2025-03-10 |
易方达恒生港股通高股息低波动ETF |
1.2475 |
0.28% |
| 2025-03-07 |
易方达恒生港股通高股息低波动ETF |
1.2440 |
0.34% |
| 2025-03-06 |
易方达恒生港股通高股息低波动ETF |
1.2398 |
0.91% |
| 2025-03-05 |
易方达恒生港股通高股息低波动ETF |
1.2286 |
2.18% |
| 2025-03-04 |
易方达恒生港股通高股息低波动ETF |
1.2024 |
-0.19% |
| 2025-03-03 |
易方达恒生港股通高股息低波动ETF |
1.2047 |
0.56% |
| 2025-02-28 |
易方达恒生港股通高股息低波动ETF |
1.1980 |
-2.30% |
| 2025-02-27 |
易方达恒生港股通高股息低波动ETF |
1.2262 |
-0.09% |
| 2025-02-26 |
易方达恒生港股通高股息低波动ETF |
1.2273 |
2.33% |
| 2025-02-25 |
易方达恒生港股通高股息低波动ETF |
1.1993 |
-1.25% |
| 2025-02-24 |
易方达恒生港股通高股息低波动ETF |
1.2145 |
0.58% |
| 2025-02-21 |
易方达恒生港股通高股息低波动ETF |
1.2075 |
0.52% |
| 2025-02-20 |
易方达恒生港股通高股息低波动ETF |
1.2013 |
-0.15% |
| 2025-02-19 |
易方达恒生港股通高股息低波动ETF |
1.2031 |
-0.27% |
| 2025-02-18 |
易方达恒生港股通高股息低波动ETF |
1.2063 |
0.12% |
| 2025-02-17 |
易方达恒生港股通高股息低波动ETF |
1.2048 |
1.18% |
| 2025-02-14 |
易方达恒生港股通高股息低波动ETF |
1.1907 |
1.25% |
| 2025-02-13 |
易方达恒生港股通高股息低波动ETF |
1.1878 |
-1.27% |
| 2025-02-12 |
易方达恒生港股通高股息低波动ETF |
1.2031 |
1.95% |
| 2025-02-11 |
易方达恒生港股通高股息低波动ETF |
1.1801 |
-0.72% |
| 2025-02-10 |
易方达恒生港股通高股息低波动ETF |
1.1886 |
0.13% |
| 2025-02-07 |
易方达恒生港股通高股息低波动ETF |
1.1870 |
-0.41% |
| 2025-02-06 |
易方达恒生港股通高股息低波动ETF |
1.1919 |
0.93% |
| 2025-02-05 |
易方达恒生港股通高股息低波动ETF |
1.1809 |
-1.02% |
| 2025-01-27 |
易方达恒生港股通高股息低波动ETF |
1.1931 |
0.85% |
| 2025-01-24 |
易方达恒生港股通高股息低波动ETF |
1.1830 |
0.65% |
| 2025-01-23 |
易方达恒生港股通高股息低波动ETF |
1.1754 |
0.75% |
| 2025-01-22 |
易方达恒生港股通高股息低波动ETF |
1.1667 |
-0.89% |
| 2025-01-21 |
易方达恒生港股通高股息低波动ETF |
1.1772 |
-0.05% |
| 2025-01-20 |
易方达恒生港股通高股息低波动ETF |
1.1778 |
0.74% |
| 2025-01-17 |
易方达恒生港股通高股息低波动ETF |
1.1692 |
0.51% |
| 2025-01-16 |
易方达恒生港股通高股息低波动ETF |
1.1633 |
0.68% |
| 2025-01-15 |
易方达恒生港股通高股息低波动ETF |
1.1555 |
0.30% |
| 2025-01-14 |
易方达恒生港股通高股息低波动ETF |
1.1520 |
1.45% |
| 2025-01-13 |
易方达恒生港股通高股息低波动ETF |
1.1355 |
-0.74% |
| 2025-01-10 |
易方达恒生港股通高股息低波动ETF |
1.1440 |
-1.18% |
| 2025-01-09 |
易方达恒生港股通高股息低波动ETF |
1.1577 |
0.10% |
| 2025-01-08 |
易方达恒生港股通高股息低波动ETF |
1.1565 |
-0.81% |
| 2025-01-07 |
易方达恒生港股通高股息低波动ETF |
1.1660 |
-0.65% |
| 2025-01-06 |
易方达恒生港股通高股息低波动ETF |
1.1736 |
-0.10% |
| 2025-01-03 |
易方达恒生港股通高股息低波动ETF |
1.1748 |
-0.39% |
| 2025-01-02 |
易方达恒生港股通高股息低波动ETF |
1.1794 |
-2.67% |
