近一季中加颐鑫纯债债券C基金净值查询
查询指定日期范围中加颐鑫纯债债券C016540净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
中加颐鑫纯债债券C |
1.0286 |
0.06% |
| 2025-12-16 |
中加颐鑫纯债债券C |
1.0280 |
0.01% |
| 2025-12-15 |
中加颐鑫纯债债券C |
1.0279 |
-0.03% |
| 2025-12-12 |
中加颐鑫纯债债券C |
1.0282 |
-0.03% |
| 2025-12-11 |
中加颐鑫纯债债券C |
1.0285 |
0.05% |
| 2025-12-10 |
中加颐鑫纯债债券C |
1.0280 |
0.02% |
| 2025-12-09 |
中加颐鑫纯债债券C |
1.0278 |
0.05% |
| 2025-12-08 |
中加颐鑫纯债债券C |
1.0273 |
0.01% |
| 2025-12-05 |
中加颐鑫纯债债券C |
1.0272 |
0.04% |
| 2025-12-04 |
中加颐鑫纯债债券C |
1.0268 |
-0.09% |
| 2025-12-03 |
中加颐鑫纯债债券C |
1.0277 |
-0.03% |
| 2025-12-02 |
中加颐鑫纯债债券C |
1.0280 |
-0.02% |
| 2025-12-01 |
中加颐鑫纯债债券C |
1.0282 |
0.03% |
| 2025-11-28 |
中加颐鑫纯债债券C |
1.0279 |
0.02% |
| 2025-11-27 |
中加颐鑫纯债债券C |
1.0277 |
-0.01% |
| 2025-11-26 |
中加颐鑫纯债债券C |
1.0278 |
-0.04% |
| 2025-11-25 |
中加颐鑫纯债债券C |
1.0282 |
-0.02% |
| 2025-11-24 |
中加颐鑫纯债债券C |
1.0284 |
0.01% |
| 2025-11-21 |
中加颐鑫纯债债券C |
1.0283 |
0.00% |
| 2025-11-20 |
中加颐鑫纯债债券C |
1.0283 |
0.01% |
| 2025-11-19 |
中加颐鑫纯债债券C |
1.0282 |
0.00% |
| 2025-11-18 |
中加颐鑫纯债债券C |
1.0282 |
0.00% |
| 2025-11-17 |
中加颐鑫纯债债券C |
1.0282 |
0.03% |
| 2025-11-14 |
中加颐鑫纯债债券C |
1.0279 |
0.01% |
| 2025-11-13 |
中加颐鑫纯债债券C |
1.0278 |
0.00% |
| 2025-11-12 |
中加颐鑫纯债债券C |
1.0278 |
0.04% |
| 2025-11-11 |
中加颐鑫纯债债券C |
1.0274 |
0.00% |
| 2025-11-10 |
中加颐鑫纯债债券C |
1.0274 |
0.02% |
| 2025-11-07 |
中加颐鑫纯债债券C |
1.0272 |
-0.02% |
| 2025-11-06 |
中加颐鑫纯债债券C |
1.0274 |
-0.06% |
| 2025-11-05 |
中加颐鑫纯债债券C |
1.0280 |
0.00% |
| 2025-11-04 |
中加颐鑫纯债债券C |
1.0280 |
-0.02% |
| 2025-11-03 |
中加颐鑫纯债债券C |
1.0282 |
-0.01% |
| 2025-10-31 |
中加颐鑫纯债债券C |
1.0283 |
0.07% |
| 2025-10-30 |
中加颐鑫纯债债券C |
1.0276 |
0.06% |
| 2025-10-29 |
中加颐鑫纯债债券C |
1.0270 |
0.04% |
| 2025-10-28 |
中加颐鑫纯债债券C |
1.0266 |
0.10% |
| 2025-10-27 |
中加颐鑫纯债债券C |
1.0256 |
0.03% |
| 2025-10-24 |
中加颐鑫纯债债券C |
1.0253 |
0.00% |
| 2025-10-23 |
中加颐鑫纯债债券C |
1.0253 |
0.00% |
| 2025-10-22 |
中加颐鑫纯债债券C |
1.0253 |
0.01% |
| 2025-10-21 |
中加颐鑫纯债债券C |
1.0252 |
0.03% |
| 2025-10-20 |
中加颐鑫纯债债券C |
1.0249 |
-0.03% |
| 2025-10-17 |
中加颐鑫纯债债券C |
1.0252 |
0.04% |
| 2025-10-16 |
中加颐鑫纯债债券C |
1.0248 |
0.02% |
| 2025-10-15 |
中加颐鑫纯债债券C |
1.0246 |
-0.01% |
| 2025-10-14 |
中加颐鑫纯债债券C |
1.0247 |
0.01% |
| 2025-10-13 |
中加颐鑫纯债债券C |
1.0246 |
0.03% |
| 2025-10-10 |
中加颐鑫纯债债券C |
1.0243 |
-0.01% |
| 2025-10-09 |
中加颐鑫纯债债券C |
1.0244 |
0.06% |
| 2025-09-30 |
中加颐鑫纯债债券C |
1.0238 |
0.05% |
| 2025-09-29 |
中加颐鑫纯债债券C |
1.0233 |
-0.01% |
| 2025-09-26 |
中加颐鑫纯债债券C |
1.0234 |
0.02% |
| 2025-09-25 |
中加颐鑫纯债债券C |
1.0232 |
-0.01% |
| 2025-09-24 |
中加颐鑫纯债债券C |
1.0233 |
-0.06% |
| 2025-09-23 |
中加颐鑫纯债债券C |
1.0239 |
-0.05% |
| 2025-09-22 |
中加颐鑫纯债债券C |
1.0244 |
0.03% |
| 2025-09-19 |
中加颐鑫纯债债券C |
1.0241 |
-0.04% |
| 2025-09-18 |
中加颐鑫纯债债券C |
1.0245 |
-0.03% |