热搜: 工银瑞信 港股开户 景顺成长 上投亚太 华夏回报
各种基金交易渠道费用对比,最高相差300倍
近一年博时恒生高股息率ETF发起式联接A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围博时恒生高股息ETF发起式联接A014519净值及计算阶段收益
近一年014519基金累计收益率-1.78%
净值日期 基金名称 净值 增长率
2024-04-26 博时恒生高股息ETF发起式联接A 0.8833 1.23%
2024-04-25 博时恒生高股息ETF发起式联接A 0.8726 1.43%
2024-04-24 博时恒生高股息ETF发起式联接A 0.8603 1.58%
2024-04-23 博时恒生高股息ETF发起式联接A 0.8469 0.18%
2024-04-22 博时恒生高股息ETF发起式联接A 0.8454 0.33%
2024-04-19 博时恒生高股息ETF发起式联接A 0.8426 -0.07%
2024-04-18 博时恒生高股息ETF发起式联接A 0.8432 0.69%
2024-04-17 博时恒生高股息ETF发起式联接A 0.8374 0.42%
2024-04-16 博时恒生高股息ETF发起式联接A 0.8339 -0.97%
2024-04-15 博时恒生高股息ETF发起式联接A 0.8421 -0.08%
2024-04-12 博时恒生高股息ETF发起式联接A 0.8428 -1.54%
2024-04-11 博时恒生高股息ETF发起式联接A 0.8560 0.08%
2024-04-10 博时恒生高股息ETF发起式联接A 0.8553 1.59%
2024-04-09 博时恒生高股息ETF发起式联接A 0.8419 0.47%
2024-04-08 博时恒生高股息ETF发起式联接A 0.8380 -0.21%
2024-04-03 博时恒生高股息ETF发起式联接A 0.8398 -0.25%
2024-04-02 博时恒生高股息ETF发起式联接A 0.8419 1.94%
2024-04-01 博时恒生高股息ETF发起式联接A 0.8259 -0.02%
2024-03-29 博时恒生高股息ETF发起式联接A 0.8261 -0.04%
2024-03-28 博时恒生高股息ETF发起式联接A 0.8264 -0.31%
2024-03-27 博时恒生高股息ETF发起式联接A 0.8290 -0.80%
2024-03-26 博时恒生高股息ETF发起式联接A 0.8357 -0.71%
2024-03-25 博时恒生高股息ETF发起式联接A 0.8417 -0.23%
2024-03-22 博时恒生高股息ETF发起式联接A 0.8436 -1.77%
2024-03-21 博时恒生高股息ETF发起式联接A 0.8588 1.69%
2024-03-20 博时恒生高股息ETF发起式联接A 0.8445 -0.12%
2024-03-19 博时恒生高股息ETF发起式联接A 0.8455 -1.00%
2024-03-15 博时恒生高股息ETF发起式联接A 0.8570 -0.97%
2024-03-14 博时恒生高股息ETF发起式联接A 0.8654 0.20%
2024-03-13 博时恒生高股息ETF发起式联接A 0.8637 -0.72%
2024-03-12 博时恒生高股息ETF发起式联接A 0.8700 2.11%
2024-03-11 博时恒生高股息ETF发起式联接A 0.8520 0.13%
2024-03-08 博时恒生高股息ETF发起式联接A 0.8509 1.43%
2024-03-07 博时恒生高股息ETF发起式联接A 0.8389 -0.02%
2024-03-06 博时恒生高股息ETF发起式联接A 0.8391 1.06%
2024-03-05 博时恒生高股息ETF发起式联接A 0.8303 -1.28%
2024-03-04 博时恒生高股息ETF发起式联接A 0.8411 0.17%
2024-03-01 博时恒生高股息ETF发起式联接A 0.8397 0.07%
2024-02-29 博时恒生高股息ETF发起式联接A 0.8391 -0.56%
2024-02-28 博时恒生高股息ETF发起式联接A 0.8438 -0.71%
2024-02-27 博时恒生高股息ETF发起式联接A 0.8498 -0.14%
2024-02-26 博时恒生高股息ETF发起式联接A 0.8510 -0.77%
2024-02-23 博时恒生高股息ETF发起式联接A 0.8576 -0.42%
2024-02-22 博时恒生高股息ETF发起式联接A 0.8612 2.13%
2024-02-21 博时恒生高股息ETF发起式联接A 0.8432 1.27%
2024-02-20 博时恒生高股息ETF发起式联接A 0.8326 1.19%
2024-02-19 博时恒生高股息ETF发起式联接A 0.8228 1.18%
2024-02-08 博时恒生高股息ETF发起式联接A 0.8132 -0.10%
2024-02-07 博时恒生高股息ETF发起式联接A 0.8140 -0.11%
2024-02-06 博时恒生高股息ETF发起式联接A 0.8149 2.48%
2024-02-05 博时恒生高股息ETF发起式联接A 0.7952 -0.30%
2024-02-02 博时恒生高股息ETF发起式联接A 0.7976 0.14%
2024-02-01 博时恒生高股息ETF发起式联接A 0.7965 -0.21%
2024-01-31 博时恒生高股息ETF发起式联接A 0.7982 -0.71%
2024-01-30 博时恒生高股息ETF发起式联接A 0.8039 -2.18%
2024-01-29 博时恒生高股息ETF发起式联接A 0.8218 0.62%
2024-01-26 博时恒生高股息ETF发起式联接A 0.8167 -0.72%
2024-01-25 博时恒生高股息ETF发起式联接A 0.8226 2.08%
2024-01-24 博时恒生高股息ETF发起式联接A 0.8058 3.08%
2024-01-23 博时恒生高股息ETF发起式联接A 0.7817 1.77%
2024-01-22 博时恒生高股息ETF发起式联接A 0.7681 -2.59%
2024-01-19 博时恒生高股息ETF发起式联接A 0.7885 -0.97%
2024-01-18 博时恒生高股息ETF发起式联接A 0.7962 1.03%
2024-01-17 博时恒生高股息ETF发起式联接A 0.7881 -3.37%
2024-01-16 博时恒生高股息ETF发起式联接A 0.8156 -1.37%
2024-01-15 博时恒生高股息ETF发起式联接A 0.8269 0.00%
2024-01-12 博时恒生高股息ETF发起式联接A 0.8269 0.62%
2024-01-11 博时恒生高股息ETF发起式联接A 0.8218 0.09%
2024-01-10 博时恒生高股息ETF发起式联接A 0.8211 -0.88%
2024-01-09 博时恒生高股息ETF发起式联接A 0.8284 -0.16%
2024-01-08 博时恒生高股息ETF发起式联接A 0.8297 -1.41%
2024-01-05 博时恒生高股息ETF发起式联接A 0.8416 0.02%
2024-01-04 博时恒生高股息ETF发起式联接A 0.8414 0.80%
2024-01-03 博时恒生高股息ETF发起式联接A 0.8347 0.17%
2024-01-02 博时恒生高股息ETF发起式联接A 0.8333 -0.41%
2023-12-29 博时恒生高股息ETF发起式联接A 0.8367 0.22%
2023-12-28 博时恒生高股息ETF发起式联接A 0.8349 1.20%
2023-12-27 博时恒生高股息ETF发起式联接A 0.8250 1.00%
2023-12-26 博时恒生高股息ETF发起式联接A 0.8168 0.01%
2023-12-25 博时恒生高股息ETF发起式联接A 0.8167 -0.02%
2023-12-22 博时恒生高股息ETF发起式联接A 0.8169 0.25%
2023-12-21 博时恒生高股息ETF发起式联接A 0.8149 1.02%
2023-12-20 博时恒生高股息ETF发起式联接A 0.8067 -0.38%
2023-12-19 博时恒生高股息ETF发起式联接A 0.8098 -0.39%
2023-12-18 博时恒生高股息ETF发起式联接A 0.8130 0.41%
2023-12-15 博时恒生高股息ETF发起式联接A 0.8097 1.43%
2023-12-14 博时恒生高股息ETF发起式联接A 0.7983 1.31%
2023-12-13 博时恒生高股息ETF发起式联接A 0.7880 -1.36%
2023-12-12 博时恒生高股息ETF发起式联接A 0.7989 1.18%
2023-12-11 博时恒生高股息ETF发起式联接A 0.7896 -0.13%
2023-12-08 博时恒生高股息ETF发起式联接A 0.7906 -0.48%
2023-12-07 博时恒生高股息ETF发起式联接A 0.7944 -0.84%
2023-12-06 博时恒生高股息ETF发起式联接A 0.8011 1.35%
2023-12-05 博时恒生高股息ETF发起式联接A 0.7904 -1.35%
2023-12-04 博时恒生高股息ETF发起式联接A 0.8012 -0.20%
2023-12-01 博时恒生高股息ETF发起式联接A 0.8028 -0.69%
2023-11-30 博时恒生高股息ETF发起式联接A 0.8084 0.12%
2023-11-29 博时恒生高股息ETF发起式联接A 0.8074 -1.84%
2023-11-28 博时恒生高股息ETF发起式联接A 0.8225 -0.52%
2023-11-27 博时恒生高股息ETF发起式联接A 0.8268 -0.39%
2023-11-24 博时恒生高股息ETF发起式联接A 0.8300 -0.85%
2023-11-23 博时恒生高股息ETF发起式联接A 0.8371 0.63%
2023-11-22 博时恒生高股息ETF发起式联接A 0.8319 -0.11%
2023-11-20 博时恒生高股息ETF发起式联接A 0.8332 1.24%
2023-11-17 博时恒生高股息ETF发起式联接A 0.8230 -1.26%
2023-11-16 博时恒生高股息ETF发起式联接A 0.8335 -0.57%
2023-11-15 博时恒生高股息ETF发起式联接A 0.8383 2.92%
2023-11-14 博时恒生高股息ETF发起式联接A 0.8145 0.47%
2023-11-13 博时恒生高股息ETF发起式联接A 0.8107 0.91%
2023-11-10 博时恒生高股息ETF发起式联接A 0.8034 -0.64%
2023-11-09 博时恒生高股息ETF发起式联接A 0.8086 0.17%
2023-11-08 博时恒生高股息ETF发起式联接A 0.8072 -0.65%
2023-11-07 博时恒生高股息ETF发起式联接A 0.8125 -1.50%
2023-11-06 博时恒生高股息ETF发起式联接A 0.8249 -0.46%
2023-11-03 博时恒生高股息ETF发起式联接A 0.8287 1.43%
2023-11-02 博时恒生高股息ETF发起式联接A 0.8170 0.75%
2023-11-01 博时恒生高股息ETF发起式联接A 0.8109 0.25%
2023-10-31 博时恒生高股息ETF发起式联接A 0.8089 -0.75%
2023-10-30 博时恒生高股息ETF发起式联接A 0.8150 -0.62%
2023-10-27 博时恒生高股息ETF发起式联接A 0.8201 1.43%
2023-10-26 博时恒生高股息ETF发起式联接A 0.8085 -0.22%
2023-10-25 博时恒生高股息ETF发起式联接A 0.8103 0.46%
2023-10-24 博时恒生高股息ETF发起式联接A 0.8066 -0.70%
2023-10-23 博时恒生高股息ETF发起式联接A 0.8123 -0.05%
2023-10-20 博时恒生高股息ETF发起式联接A 0.8127 -0.04%
2023-10-19 博时恒生高股息ETF发起式联接A 0.8130 -1.98%
2023-10-18 博时恒生高股息ETF发起式联接A 0.8294 -0.43%
2023-10-17 博时恒生高股息ETF发起式联接A 0.8330 0.59%
2023-10-16 博时恒生高股息ETF发起式联接A 0.8281 -0.54%
2023-10-13 博时恒生高股息ETF发起式联接A 0.8326 -1.55%
2023-10-12 博时恒生高股息ETF发起式联接A 0.8457 1.45%
2023-10-11 博时恒生高股息ETF发起式联接A 0.8336 0.53%
2023-10-10 博时恒生高股息ETF发起式联接A 0.8292 -0.10%
2023-10-09 博时恒生高股息ETF发起式联接A 0.8300 -0.49%
2023-09-28 博时恒生高股息ETF发起式联接A 0.8341 0.05%
2023-09-27 博时恒生高股息ETF发起式联接A 0.8337 0.14%
2023-09-26 博时恒生高股息ETF发起式联接A 0.8325 -1.40%
2023-09-25 博时恒生高股息ETF发起式联接A 0.8443 -1.01%
2023-09-22 博时恒生高股息ETF发起式联接A 0.8529 1.23%
2023-09-21 博时恒生高股息ETF发起式联接A 0.8425 -0.86%
2023-09-20 博时恒生高股息ETF发起式联接A 0.8498 -0.57%
2023-09-19 博时恒生高股息ETF发起式联接A 0.8547 1.28%
2023-09-18 博时恒生高股息ETF发起式联接A 0.8439 -0.64%
2023-09-15 博时恒生高股息ETF发起式联接A 0.8493 0.28%
2023-09-14 博时恒生高股息ETF发起式联接A 0.8469 1.19%
2023-09-13 博时恒生高股息ETF发起式联接A 0.8369 -0.05%
2023-09-12 博时恒生高股息ETF发起式联接A 0.8373 -1.15%
2023-09-11 博时恒生高股息ETF发起式联接A 0.8470 -0.88%
2023-09-08 博时恒生高股息ETF发起式联接A 0.8545 0.26%
2023-09-07 博时恒生高股息ETF发起式联接A 0.8523 -0.64%
2023-09-06 博时恒生高股息ETF发起式联接A 0.8578 0.16%
2023-09-05 博时恒生高股息ETF发起式联接A 0.8564 -1.22%
2023-09-04 博时恒生高股息ETF发起式联接A 0.8670 2.86%
2023-09-01 博时恒生高股息ETF发起式联接A 0.8429 -0.06%
2023-08-31 博时恒生高股息ETF发起式联接A 0.8434 -0.27%
2023-08-30 博时恒生高股息ETF发起式联接A 0.8457 -0.04%
2023-08-29 博时恒生高股息ETF发起式联接A 0.8460 1.68%
2023-08-28 博时恒生高股息ETF发起式联接A 0.8320 0.17%
2023-08-25 博时恒生高股息ETF发起式联接A 0.8306 -0.04%
2023-08-24 博时恒生高股息ETF发起式联接A 0.8309 0.70%
2023-08-23 博时恒生高股息ETF发起式联接A 0.8251 0.28%
2023-08-22 博时恒生高股息ETF发起式联接A 0.8228 0.92%
2023-08-21 博时恒生高股息ETF发起式联接A 0.8153 -1.82%
2023-08-18 博时恒生高股息ETF发起式联接A 0.8304 -0.82%
2023-08-17 博时恒生高股息ETF发起式联接A 0.8373 -0.46%
2023-08-16 博时恒生高股息ETF发起式联接A 0.8412 -1.34%
2023-08-15 博时恒生高股息ETF发起式联接A 0.8526 -0.59%
2023-08-14 博时恒生高股息ETF发起式联接A 0.8577 -1.00%
2023-08-11 博时恒生高股息ETF发起式联接A 0.8664 -0.74%
2023-08-10 博时恒生高股息ETF发起式联接A 0.8729 0.14%
2023-08-09 博时恒生高股息ETF发起式联接A 0.8717 0.10%
2023-08-08 博时恒生高股息ETF发起式联接A 0.8708 -0.31%
2023-08-07 博时恒生高股息ETF发起式联接A 0.8735 -0.14%
2023-08-04 博时恒生高股息ETF发起式联接A 0.8747 -0.39%
2023-08-03 博时恒生高股息ETF发起式联接A 0.8781 -0.27%
2023-08-02 博时恒生高股息ETF发起式联接A 0.8805 -1.51%
2023-08-01 博时恒生高股息ETF发起式联接A 0.8940 -0.84%
2023-07-31 博时恒生高股息ETF发起式联接A 0.9016 1.52%
2023-07-28 博时恒生高股息ETF发起式联接A 0.8881 0.85%
2023-07-27 博时恒生高股息ETF发起式联接A 0.8806 0.96%
2023-07-26 博时恒生高股息ETF发起式联接A 0.8722 -0.18%
2023-07-25 博时恒生高股息ETF发起式联接A 0.8738 2.98%
2023-07-24 博时恒生高股息ETF发起式联接A 0.8485 -1.74%
2023-07-21 博时恒生高股息ETF发起式联接A 0.8635 0.42%
2023-07-20 博时恒生高股息ETF发起式联接A 0.8599 0.42%
2023-07-19 博时恒生高股息ETF发起式联接A 0.8563 0.28%
2023-07-18 博时恒生高股息ETF发起式联接A 0.8539 -1.50%
2023-07-17 博时恒生高股息ETF发起式联接A 0.8669 0.07%
2023-07-14 博时恒生高股息ETF发起式联接A 0.8663 0.38%
2023-07-13 博时恒生高股息ETF发起式联接A 0.8630 0.96%
2023-07-12 博时恒生高股息ETF发起式联接A 0.8548 0.27%
2023-07-11 博时恒生高股息ETF发起式联接A 0.8525 0.26%
2023-07-10 博时恒生高股息ETF发起式联接A 0.8503 -0.44%
2023-07-07 博时恒生高股息ETF发起式联接A 0.8541 -1.05%
2023-07-06 博时恒生高股息ETF发起式联接A 0.8632 -1.53%
2023-07-05 博时恒生高股息ETF发起式联接A 0.8766 -1.23%
2023-07-04 博时恒生高股息ETF发起式联接A 0.8875 -0.24%
2023-07-03 博时恒生高股息ETF发起式联接A 0.8896 1.06%
2023-06-30 博时恒生高股息ETF发起式联接A 0.8803 0.76%
2023-06-29 博时恒生高股息ETF发起式联接A 0.8737 -0.79%
2023-06-28 博时恒生高股息ETF发起式联接A 0.8807 0.51%
2023-06-27 博时恒生高股息ETF发起式联接A 0.8762 1.87%
2023-06-26 博时恒生高股息ETF发起式联接A 0.8601 -1.47%
2023-06-21 博时恒生高股息ETF发起式联接A 0.8729 -0.64%
2023-06-20 博时恒生高股息ETF发起式联接A 0.8785 -0.27%
2023-06-19 博时恒生高股息ETF发起式联接A 0.8809 -0.62%
2023-06-16 博时恒生高股息ETF发起式联接A 0.8864 0.60%
2023-06-15 博时恒生高股息ETF发起式联接A 0.8811 0.79%
2023-06-14 博时恒生高股息ETF发起式联接A 0.8742 -0.61%
2023-06-13 博时恒生高股息ETF发起式联接A 0.8796 0.07%
2023-06-12 博时恒生高股息ETF发起式联接A 0.8790 -0.24%
2023-06-09 博时恒生高股息ETF发起式联接A 0.8811 0.25%
2023-06-08 博时恒生高股息ETF发起式联接A 0.8789 1.15%
2023-06-07 博时恒生高股息ETF发起式联接A 0.8689 0.15%
2023-06-06 博时恒生高股息ETF发起式联接A 0.8676 0.72%
2023-06-05 博时恒生高股息ETF发起式联接A 0.8614 0.44%
2023-06-02 博时恒生高股息ETF发起式联接A 0.8576 2.40%
2023-06-01 博时恒生高股息ETF发起式联接A 0.8375 -0.08%
2023-05-31 博时恒生高股息ETF发起式联接A 0.8382 -2.01%
2023-05-30 博时恒生高股息ETF发起式联接A 0.8554 -0.16%
2023-05-29 博时恒生高股息ETF发起式联接A 0.8568 -0.14%
2023-05-26 博时恒生高股息ETF发起式联接A 0.8580 0.22%
2023-05-25 博时恒生高股息ETF发起式联接A 0.8561 -1.29%
2023-05-24 博时恒生高股息ETF发起式联接A 0.8673 -0.88%
2023-05-23 博时恒生高股息ETF发起式联接A 0.8750 -1.24%
2023-05-22 博时恒生高股息ETF发起式联接A 0.8860 -0.05%
2023-05-19 博时恒生高股息ETF发起式联接A 0.8864 -0.20%
2023-05-18 博时恒生高股息ETF发起式联接A 0.8882 1.31%
2023-05-17 博时恒生高股息ETF发起式联接A 0.8767 -1.47%
2023-05-16 博时恒生高股息ETF发起式联接A 0.8898 -0.38%
2023-05-15 博时恒生高股息ETF发起式联接A 0.8932 1.11%
2023-05-12 博时恒生高股息ETF发起式联接A 0.8834 -1.60%
2023-05-11 博时恒生高股息ETF发起式联接A 0.8978 -0.62%
2023-05-10 博时恒生高股息ETF发起式联接A 0.9034 -0.90%
2023-05-09 博时恒生高股息ETF发起式联接A 0.9116 -0.73%
2023-05-08 博时恒生高股息ETF发起式联接A 0.9183 2.12%
2023-05-05 博时恒生高股息ETF发起式联接A 0.8992 0.60%
2023-05-04 博时恒生高股息ETF发起式联接A 0.8938 0.30%
2023-04-28 博时恒生高股息ETF发起式联接A 0.8911 0.55%
博时基金旗下基金涨幅榜
基金名称 净值 增长率
证券指数基金 1.0942 5.64%
恒生科技指数ETF 0.5039 4.63%
博时恒生科技ETF联接(QDII)A 0.7259 4.49%
博时恒生科技ETF联接(QDII)C 0.7179 4.48%
博时创新精选混合A 0.5458 3.33%
博时创新精选混合C 0.5373 3.33%
创业板ETF博时 1.6612 3.32%
博时数字经济混合A 0.5995 3.29%
博时数字经济混合C 0.5926 3.29%
博时特许A 2.5260 3.27%
基金涨幅榜
基金名称 净值 增长率
中庚港股通价值18个月封闭股票 0.8509 10.43%
信澳博见成长一年定期开放混合A 0.9540 9.15%
信澳博见成长一年定期开放混合C 0.9486 9.13%
新华安享多裕定开混合 0.8447 8.74%
华泰柏瑞新经济沪港深混合A 0.9479 6.20%
华泰柏瑞新经济沪港深混合C 0.9421 6.20%
香港证券 0.9449 6.19%
东财数字经济混合发起式A 0.9672 6.16%
东财数字经济混合发起式C 0.9507 6.16%
证券基金 0.8696 6.00%