近一年嘉合锦元回报混合C基金净值查询
查询指定日期范围嘉合锦元回报混合C011016净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
嘉合锦元回报混合C |
0.7446 |
-0.05% |
2024-04-25 |
嘉合锦元回报混合C |
0.7450 |
0.85% |
2024-04-24 |
嘉合锦元回报混合C |
0.7387 |
3.01% |
2024-04-23 |
嘉合锦元回报混合C |
0.7171 |
-0.07% |
2024-04-22 |
嘉合锦元回报混合C |
0.7176 |
-2.05% |
2024-04-19 |
嘉合锦元回报混合C |
0.7326 |
2.73% |
2024-04-18 |
嘉合锦元回报混合C |
0.7131 |
0.89% |
2024-04-17 |
嘉合锦元回报混合C |
0.7068 |
4.19% |
2024-04-16 |
嘉合锦元回报混合C |
0.6784 |
-1.45% |
2024-04-15 |
嘉合锦元回报混合C |
0.6884 |
-0.17% |
2024-04-12 |
嘉合锦元回报混合C |
0.6896 |
-0.20% |
2024-04-11 |
嘉合锦元回报混合C |
0.6910 |
-2.33% |
2024-04-10 |
嘉合锦元回报混合C |
0.7075 |
0.11% |
2024-04-09 |
嘉合锦元回报混合C |
0.7067 |
0.48% |
2024-04-08 |
嘉合锦元回报混合C |
0.7033 |
-1.19% |
2024-04-03 |
嘉合锦元回报混合C |
0.7118 |
-1.11% |
2024-04-02 |
嘉合锦元回报混合C |
0.7198 |
-1.51% |
2024-04-01 |
嘉合锦元回报混合C |
0.7308 |
0.50% |
2024-03-29 |
嘉合锦元回报混合C |
0.7272 |
-0.30% |
2024-03-28 |
嘉合锦元回报混合C |
0.7294 |
2.54% |
2024-03-27 |
嘉合锦元回报混合C |
0.7113 |
-2.68% |
2024-03-26 |
嘉合锦元回报混合C |
0.7309 |
-1.39% |
2024-03-25 |
嘉合锦元回报混合C |
0.7412 |
-2.59% |
2024-03-22 |
嘉合锦元回报混合C |
0.7609 |
-0.54% |
2024-03-21 |
嘉合锦元回报混合C |
0.7650 |
-0.17% |
2024-03-20 |
嘉合锦元回报混合C |
0.7663 |
0.62% |
2024-03-19 |
嘉合锦元回报混合C |
0.7616 |
0.24% |
2024-03-18 |
嘉合锦元回报混合C |
0.7598 |
1.60% |
2024-03-15 |
嘉合锦元回报混合C |
0.7478 |
0.70% |
2024-03-14 |
嘉合锦元回报混合C |
0.7426 |
-1.42% |
2024-03-13 |
嘉合锦元回报混合C |
0.7533 |
0.98% |
2024-03-12 |
嘉合锦元回报混合C |
0.7460 |
0.70% |
2024-03-11 |
嘉合锦元回报混合C |
0.7408 |
0.93% |
2024-03-08 |
嘉合锦元回报混合C |
0.7340 |
0.31% |
2024-03-07 |
嘉合锦元回报混合C |
0.7317 |
-0.85% |
2024-03-06 |
嘉合锦元回报混合C |
0.7380 |
-0.03% |
2024-03-05 |
嘉合锦元回报混合C |
0.7382 |
-0.36% |
2024-03-04 |
嘉合锦元回报混合C |
0.7409 |
1.58% |
2024-03-01 |
嘉合锦元回报混合C |
0.7294 |
0.94% |
2024-02-29 |
嘉合锦元回报混合C |
0.7226 |
1.46% |
2024-02-28 |
嘉合锦元回报混合C |
0.7122 |
-3.95% |
2024-02-27 |
嘉合锦元回报混合C |
0.7415 |
1.44% |
2024-02-26 |
嘉合锦元回报混合C |
0.7310 |
0.43% |
2024-02-23 |
嘉合锦元回报混合C |
0.7279 |
2.77% |
2024-02-22 |
嘉合锦元回报混合C |
0.7083 |
1.87% |
2024-02-21 |
嘉合锦元回报混合C |
0.6953 |
0.36% |
2024-02-20 |
嘉合锦元回报混合C |
0.6928 |
0.28% |
2024-02-19 |
嘉合锦元回报混合C |
0.6909 |
3.82% |
2024-02-08 |
嘉合锦元回报混合C |
0.6655 |
5.43% |
2024-02-07 |
嘉合锦元回报混合C |
0.6312 |
-2.32% |
2024-02-06 |
嘉合锦元回报混合C |
0.6462 |
0.56% |
2024-02-05 |
嘉合锦元回报混合C |
0.6426 |
-4.98% |
2024-02-02 |
嘉合锦元回报混合C |
0.6763 |
-1.51% |
2024-02-01 |
嘉合锦元回报混合C |
0.6867 |
-0.22% |
2024-01-31 |
嘉合锦元回报混合C |
0.6882 |
-1.99% |
2024-01-30 |
嘉合锦元回报混合C |
0.7022 |
-1.49% |
2024-01-29 |
嘉合锦元回报混合C |
0.7128 |
-1.97% |
2024-01-26 |
嘉合锦元回报混合C |
0.7271 |
-1.44% |
2024-01-25 |
嘉合锦元回报混合C |
0.7377 |
1.22% |
2024-01-24 |
嘉合锦元回报混合C |
0.7288 |
-0.16% |
2024-01-23 |
嘉合锦元回报混合C |
0.7300 |
-0.53% |
2024-01-22 |
嘉合锦元回报混合C |
0.7339 |
-1.96% |
2024-01-19 |
嘉合锦元回报混合C |
0.7486 |
-1.24% |
2024-01-18 |
嘉合锦元回报混合C |
0.7580 |
0.80% |
2024-01-17 |
嘉合锦元回报混合C |
0.7520 |
-1.26% |
2024-01-16 |
嘉合锦元回报混合C |
0.7616 |
-0.04% |
2024-01-15 |
嘉合锦元回报混合C |
0.7619 |
-0.79% |
2024-01-12 |
嘉合锦元回报混合C |
0.7680 |
-1.39% |
2024-01-11 |
嘉合锦元回报混合C |
0.7788 |
0.97% |
2024-01-10 |
嘉合锦元回报混合C |
0.7713 |
-1.83% |
2024-01-09 |
嘉合锦元回报混合C |
0.7857 |
0.05% |
2024-01-08 |
嘉合锦元回报混合C |
0.7853 |
-1.18% |
2024-01-05 |
嘉合锦元回报混合C |
0.7947 |
-1.25% |
2024-01-04 |
嘉合锦元回报混合C |
0.8048 |
-0.24% |
2024-01-03 |
嘉合锦元回报混合C |
0.8067 |
-0.77% |
2024-01-02 |
嘉合锦元回报混合C |
0.8130 |
-0.91% |
2023-12-29 |
嘉合锦元回报混合C |
0.8205 |
1.55% |
2023-12-28 |
嘉合锦元回报混合C |
0.8080 |
0.32% |
2023-12-27 |
嘉合锦元回报混合C |
0.8054 |
0.09% |
2023-12-26 |
嘉合锦元回报混合C |
0.8047 |
-0.73% |
2023-12-25 |
嘉合锦元回报混合C |
0.8106 |
0.32% |
2023-12-22 |
嘉合锦元回报混合C |
0.8080 |
-0.99% |
2023-12-21 |
嘉合锦元回报混合C |
0.8161 |
-0.20% |
2023-12-20 |
嘉合锦元回报混合C |
0.8177 |
-0.39% |
2023-12-19 |
嘉合锦元回报混合C |
0.8209 |
0.16% |
2023-12-18 |
嘉合锦元回报混合C |
0.8196 |
-0.59% |
2023-12-15 |
嘉合锦元回报混合C |
0.8245 |
-0.43% |
2023-12-14 |
嘉合锦元回报混合C |
0.8281 |
-1.08% |
2023-12-13 |
嘉合锦元回报混合C |
0.8371 |
-0.68% |
2023-12-12 |
嘉合锦元回报混合C |
0.8428 |
0.31% |
2023-12-11 |
嘉合锦元回报混合C |
0.8402 |
0.37% |
2023-12-08 |
嘉合锦元回报混合C |
0.8371 |
0.14% |
2023-12-07 |
嘉合锦元回报混合C |
0.8359 |
-0.31% |
2023-12-06 |
嘉合锦元回报混合C |
0.8385 |
-0.39% |
2023-12-05 |
嘉合锦元回报混合C |
0.8418 |
-1.53% |
2023-12-04 |
嘉合锦元回报混合C |
0.8549 |
-0.30% |
2023-12-01 |
嘉合锦元回报混合C |
0.8575 |
0.35% |
2023-11-30 |
嘉合锦元回报混合C |
0.8545 |
-0.77% |
2023-11-29 |
嘉合锦元回报混合C |
0.8611 |
-0.15% |
2023-11-28 |
嘉合锦元回报混合C |
0.8624 |
0.20% |
2023-11-27 |
嘉合锦元回报混合C |
0.8607 |
0.07% |
2023-11-24 |
嘉合锦元回报混合C |
0.8601 |
-0.70% |
2023-11-23 |
嘉合锦元回报混合C |
0.8662 |
0.07% |
2023-11-22 |
嘉合锦元回报混合C |
0.8656 |
-0.31% |
2023-11-20 |
嘉合锦元回报混合C |
0.8722 |
0.55% |
2023-11-17 |
嘉合锦元回报混合C |
0.8674 |
-0.31% |
2023-11-16 |
嘉合锦元回报混合C |
0.8701 |
0.15% |
2023-11-15 |
嘉合锦元回报混合C |
0.8688 |
0.50% |
2023-11-14 |
嘉合锦元回报混合C |
0.8645 |
0.68% |
2023-11-13 |
嘉合锦元回报混合C |
0.8587 |
1.91% |
2023-11-10 |
嘉合锦元回报混合C |
0.8426 |
0.20% |
2023-11-09 |
嘉合锦元回报混合C |
0.8409 |
-1.01% |
2023-11-08 |
嘉合锦元回报混合C |
0.8495 |
-0.40% |
2023-11-07 |
嘉合锦元回报混合C |
0.8529 |
0.97% |
2023-11-06 |
嘉合锦元回报混合C |
0.8447 |
1.55% |
2023-11-03 |
嘉合锦元回报混合C |
0.8318 |
0.73% |
2023-11-02 |
嘉合锦元回报混合C |
0.8258 |
-1.67% |
2023-11-01 |
嘉合锦元回报混合C |
0.8398 |
-0.62% |
2023-10-31 |
嘉合锦元回报混合C |
0.8450 |
-0.71% |
2023-10-30 |
嘉合锦元回报混合C |
0.8510 |
1.41% |
2023-10-27 |
嘉合锦元回报混合C |
0.8392 |
-0.71% |
2023-10-26 |
嘉合锦元回报混合C |
0.8452 |
1.16% |
2023-10-25 |
嘉合锦元回报混合C |
0.8355 |
0.91% |
2023-10-24 |
嘉合锦元回报混合C |
0.8280 |
0.84% |
2023-10-23 |
嘉合锦元回报混合C |
0.8211 |
0.49% |
2023-10-20 |
嘉合锦元回报混合C |
0.8171 |
-1.30% |
2023-10-19 |
嘉合锦元回报混合C |
0.8279 |
-1.10% |
2023-10-18 |
嘉合锦元回报混合C |
0.8371 |
-0.84% |
2023-10-17 |
嘉合锦元回报混合C |
0.8442 |
-0.78% |
2023-10-16 |
嘉合锦元回报混合C |
0.8508 |
-1.21% |
2023-10-13 |
嘉合锦元回报混合C |
0.8612 |
1.08% |
2023-10-12 |
嘉合锦元回报混合C |
0.8520 |
-0.65% |
2023-10-11 |
嘉合锦元回报混合C |
0.8576 |
0.40% |
2023-10-10 |
嘉合锦元回报混合C |
0.8542 |
0.25% |
2023-10-09 |
嘉合锦元回报混合C |
0.8521 |
-0.40% |
2023-09-28 |
嘉合锦元回报混合C |
0.8555 |
1.08% |
2023-09-27 |
嘉合锦元回报混合C |
0.8464 |
-0.46% |
2023-09-26 |
嘉合锦元回报混合C |
0.8503 |
-0.60% |
2023-09-25 |
嘉合锦元回报混合C |
0.8554 |
0.20% |
2023-09-22 |
嘉合锦元回报混合C |
0.8537 |
1.68% |
2023-09-21 |
嘉合锦元回报混合C |
0.8396 |
-0.17% |
2023-09-20 |
嘉合锦元回报混合C |
0.8410 |
-0.58% |
2023-09-19 |
嘉合锦元回报混合C |
0.8459 |
-0.66% |
2023-09-18 |
嘉合锦元回报混合C |
0.8515 |
-1.66% |
2023-09-15 |
嘉合锦元回报混合C |
0.8659 |
-0.44% |
2023-09-14 |
嘉合锦元回报混合C |
0.8697 |
-0.84% |
2023-09-13 |
嘉合锦元回报混合C |
0.8771 |
-0.36% |
2023-09-12 |
嘉合锦元回报混合C |
0.8803 |
0.56% |
2023-09-11 |
嘉合锦元回报混合C |
0.8754 |
0.11% |
2023-09-08 |
嘉合锦元回报混合C |
0.8744 |
-0.38% |
2023-09-07 |
嘉合锦元回报混合C |
0.8777 |
-0.68% |
2023-09-06 |
嘉合锦元回报混合C |
0.8837 |
0.12% |
2023-09-05 |
嘉合锦元回报混合C |
0.8826 |
-0.28% |
2023-09-04 |
嘉合锦元回报混合C |
0.8851 |
0.40% |
2023-09-01 |
嘉合锦元回报混合C |
0.8816 |
0.15% |
2023-08-31 |
嘉合锦元回报混合C |
0.8803 |
-0.34% |
2023-08-30 |
嘉合锦元回报混合C |
0.8833 |
0.10% |
2023-08-29 |
嘉合锦元回报混合C |
0.8824 |
0.62% |
2023-08-28 |
嘉合锦元回报混合C |
0.8770 |
0.15% |
2023-08-25 |
嘉合锦元回报混合C |
0.8757 |
-0.25% |
2023-08-24 |
嘉合锦元回报混合C |
0.8779 |
0.37% |
2023-08-23 |
嘉合锦元回报混合C |
0.8747 |
-0.62% |
2023-08-22 |
嘉合锦元回报混合C |
0.8802 |
0.22% |
2023-08-21 |
嘉合锦元回报混合C |
0.8783 |
-0.35% |
2023-08-18 |
嘉合锦元回报混合C |
0.8814 |
-0.66% |
2023-08-17 |
嘉合锦元回报混合C |
0.8873 |
0.21% |
2023-08-16 |
嘉合锦元回报混合C |
0.8854 |
-0.28% |
2023-08-15 |
嘉合锦元回报混合C |
0.8879 |
0.09% |
2023-08-14 |
嘉合锦元回报混合C |
0.8871 |
-0.47% |
2023-08-11 |
嘉合锦元回报混合C |
0.8913 |
-0.56% |
2023-08-10 |
嘉合锦元回报混合C |
0.8963 |
0.04% |
2023-08-09 |
嘉合锦元回报混合C |
0.8959 |
-0.06% |
2023-08-08 |
嘉合锦元回报混合C |
0.8964 |
-0.30% |
2023-08-07 |
嘉合锦元回报混合C |
0.8991 |
-0.31% |
2023-08-04 |
嘉合锦元回报混合C |
0.9019 |
-0.10% |
2023-08-03 |
嘉合锦元回报混合C |
0.9028 |
0.06% |
2023-08-02 |
嘉合锦元回报混合C |
0.9023 |
-0.34% |
2023-08-01 |
嘉合锦元回报混合C |
0.9054 |
-0.43% |
2023-07-31 |
嘉合锦元回报混合C |
0.9093 |
0.07% |
2023-07-28 |
嘉合锦元回报混合C |
0.9087 |
0.35% |
2023-07-27 |
嘉合锦元回报混合C |
0.9055 |
0.02% |
2023-07-26 |
嘉合锦元回报混合C |
0.9053 |
-0.54% |
2023-07-25 |
嘉合锦元回报混合C |
0.9102 |
0.39% |
2023-07-24 |
嘉合锦元回报混合C |
0.9067 |
-0.07% |
2023-07-21 |
嘉合锦元回报混合C |
0.9073 |
-0.03% |
2023-07-20 |
嘉合锦元回报混合C |
0.9076 |
-0.63% |
2023-07-19 |
嘉合锦元回报混合C |
0.9134 |
-0.15% |
2023-07-18 |
嘉合锦元回报混合C |
0.9148 |
-0.15% |
2023-07-17 |
嘉合锦元回报混合C |
0.9162 |
-0.28% |
2023-07-14 |
嘉合锦元回报混合C |
0.9188 |
-0.02% |
2023-07-13 |
嘉合锦元回报混合C |
0.9190 |
0.04% |
2023-07-12 |
嘉合锦元回报混合C |
0.9186 |
-0.43% |
2023-07-11 |
嘉合锦元回报混合C |
0.9226 |
0.54% |
2023-07-10 |
嘉合锦元回报混合C |
0.9176 |
-0.65% |
2023-07-07 |
嘉合锦元回报混合C |
0.9236 |
-0.42% |
2023-07-06 |
嘉合锦元回报混合C |
0.9275 |
0.32% |
2023-07-05 |
嘉合锦元回报混合C |
0.9245 |
-1.08% |
2023-07-04 |
嘉合锦元回报混合C |
0.9346 |
0.72% |
2023-07-03 |
嘉合锦元回报混合C |
0.9279 |
-0.32% |
2023-06-30 |
嘉合锦元回报混合C |
0.9309 |
0.26% |
2023-06-29 |
嘉合锦元回报混合C |
0.9285 |
0.11% |
2023-06-28 |
嘉合锦元回报混合C |
0.9275 |
-0.30% |
2023-06-27 |
嘉合锦元回报混合C |
0.9303 |
-0.47% |
2023-06-26 |
嘉合锦元回报混合C |
0.9347 |
-1.50% |
2023-06-21 |
嘉合锦元回报混合C |
0.9489 |
-1.32% |
2023-06-20 |
嘉合锦元回报混合C |
0.9616 |
0.35% |
2023-06-19 |
嘉合锦元回报混合C |
0.9582 |
0.91% |
2023-06-16 |
嘉合锦元回报混合C |
0.9496 |
0.58% |
2023-06-15 |
嘉合锦元回报混合C |
0.9441 |
0.15% |
2023-06-14 |
嘉合锦元回报混合C |
0.9427 |
0.24% |
2023-06-13 |
嘉合锦元回报混合C |
0.9404 |
0.65% |
2023-06-12 |
嘉合锦元回报混合C |
0.9343 |
0.34% |
2023-06-09 |
嘉合锦元回报混合C |
0.9311 |
0.51% |
2023-06-08 |
嘉合锦元回报混合C |
0.9264 |
-0.42% |
2023-06-07 |
嘉合锦元回报混合C |
0.9303 |
-0.02% |
2023-06-06 |
嘉合锦元回报混合C |
0.9305 |
-0.73% |
2023-06-05 |
嘉合锦元回报混合C |
0.9373 |
-0.05% |
2023-06-02 |
嘉合锦元回报混合C |
0.9378 |
-0.10% |
2023-06-01 |
嘉合锦元回报混合C |
0.9387 |
0.13% |
2023-05-31 |
嘉合锦元回报混合C |
0.9375 |
0.30% |
2023-05-30 |
嘉合锦元回报混合C |
0.9347 |
0.78% |
2023-05-29 |
嘉合锦元回报混合C |
0.9275 |
-0.48% |
2023-05-26 |
嘉合锦元回报混合C |
0.9320 |
-0.19% |
2023-05-25 |
嘉合锦元回报混合C |
0.9338 |
0.01% |
2023-05-24 |
嘉合锦元回报混合C |
0.9337 |
-0.05% |
2023-05-23 |
嘉合锦元回报混合C |
0.9342 |
-0.20% |
2023-05-22 |
嘉合锦元回报混合C |
0.9361 |
-0.07% |
2023-05-19 |
嘉合锦元回报混合C |
0.9368 |
-0.18% |
2023-05-18 |
嘉合锦元回报混合C |
0.9385 |
0.34% |
2023-05-17 |
嘉合锦元回报混合C |
0.9353 |
-0.14% |
2023-05-16 |
嘉合锦元回报混合C |
0.9366 |
-0.41% |
2023-05-15 |
嘉合锦元回报混合C |
0.9405 |
0.38% |
2023-05-12 |
嘉合锦元回报混合C |
0.9369 |
-0.43% |
2023-05-11 |
嘉合锦元回报混合C |
0.9409 |
-0.21% |
2023-05-10 |
嘉合锦元回报混合C |
0.9429 |
0.05% |
2023-05-09 |
嘉合锦元回报混合C |
0.9424 |
-0.33% |
2023-05-08 |
嘉合锦元回报混合C |
0.9455 |
0.69% |
2023-05-05 |
嘉合锦元回报混合C |
0.9390 |
-0.56% |
2023-05-04 |
嘉合锦元回报混合C |
0.9443 |
-0.32% |
2023-04-28 |
嘉合锦元回报混合C |
0.9473 |
0.40% |