近一年德邦锐泓债券C基金净值查询
查询指定日期范围德邦锐泓债券C007462净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
德邦锐泓债券C |
1.0587 |
0.00% |
| 2024-05-09 |
德邦锐泓债券C |
1.0587 |
-0.02% |
| 2024-05-08 |
德邦锐泓债券C |
1.0589 |
0.03% |
| 2024-05-07 |
德邦锐泓债券C |
1.0586 |
0.07% |
| 2024-05-06 |
德邦锐泓债券C |
1.0579 |
0.07% |
| 2024-04-30 |
德邦锐泓债券C |
1.0572 |
0.08% |
| 2024-04-29 |
德邦锐泓债券C |
1.0564 |
-0.12% |
| 2024-04-26 |
德邦锐泓债券C |
1.0577 |
-0.07% |
| 2024-04-25 |
德邦锐泓债券C |
1.0584 |
-0.01% |
| 2024-04-24 |
德邦锐泓债券C |
1.0585 |
-0.05% |
| 2024-04-23 |
德邦锐泓债券C |
1.0590 |
0.05% |
| 2024-04-22 |
德邦锐泓债券C |
1.0585 |
0.05% |
| 2024-04-19 |
德邦锐泓债券C |
1.0580 |
0.04% |
| 2024-04-18 |
德邦锐泓债券C |
1.0576 |
0.05% |
| 2024-04-17 |
德邦锐泓债券C |
1.0571 |
0.02% |
| 2024-04-16 |
德邦锐泓债券C |
1.0569 |
0.01% |
| 2024-04-15 |
德邦锐泓债券C |
1.0568 |
0.04% |
| 2024-04-12 |
德邦锐泓债券C |
1.0564 |
0.08% |
| 2024-04-11 |
德邦锐泓债券C |
1.0556 |
0.05% |
| 2024-04-10 |
德邦锐泓债券C |
1.0551 |
0.02% |
| 2024-04-09 |
德邦锐泓债券C |
1.0549 |
0.04% |
| 2024-04-08 |
德邦锐泓债券C |
1.0545 |
0.07% |
| 2024-04-03 |
德邦锐泓债券C |
1.0538 |
0.04% |
| 2024-04-02 |
德邦锐泓债券C |
1.0534 |
0.04% |
| 2024-04-01 |
德邦锐泓债券C |
1.0530 |
0.00% |
| 2024-03-29 |
德邦锐泓债券C |
1.0530 |
0.02% |
| 2024-03-28 |
德邦锐泓债券C |
1.0528 |
0.01% |
| 2024-03-27 |
德邦锐泓债券C |
1.0527 |
0.04% |
| 2024-03-26 |
德邦锐泓债券C |
1.0523 |
-0.01% |
| 2024-03-25 |
德邦锐泓债券C |
1.0524 |
0.00% |
| 2024-03-22 |
德邦锐泓债券C |
1.0524 |
0.01% |
| 2024-03-21 |
德邦锐泓债券C |
1.0523 |
0.01% |
| 2024-03-20 |
德邦锐泓债券C |
1.0522 |
0.00% |
| 2024-03-19 |
德邦锐泓债券C |
1.0522 |
0.03% |
| 2024-03-18 |
德邦锐泓债券C |
1.0519 |
0.07% |
| 2024-03-15 |
德邦锐泓债券C |
1.0512 |
0.02% |
| 2024-03-14 |
德邦锐泓债券C |
1.0510 |
-0.02% |
| 2024-03-13 |
德邦锐泓债券C |
1.0512 |
-0.02% |
| 2024-03-12 |
德邦锐泓债券C |
1.0514 |
-0.05% |
| 2024-03-11 |
德邦锐泓债券C |
1.0519 |
0.00% |
| 2024-03-08 |
德邦锐泓债券C |
1.0519 |
0.00% |
| 2024-03-07 |
德邦锐泓债券C |
1.0519 |
0.00% |
| 2024-03-06 |
德邦锐泓债券C |
1.0519 |
0.04% |
| 2024-03-05 |
德邦锐泓债券C |
1.0515 |
0.01% |
| 2024-03-04 |
德邦锐泓债券C |
1.0514 |
0.03% |
| 2024-03-01 |
德邦锐泓债券C |
1.0511 |
-0.04% |
| 2024-02-29 |
德邦锐泓债券C |
1.0515 |
0.03% |
| 2024-02-28 |
德邦锐泓债券C |
1.0512 |
0.02% |
| 2024-02-27 |
德邦锐泓债券C |
1.0510 |
0.02% |
| 2024-02-26 |
德邦锐泓债券C |
1.0508 |
0.04% |
| 2024-02-23 |
德邦锐泓债券C |
1.0504 |
0.04% |
| 2024-02-22 |
德邦锐泓债券C |
1.0500 |
0.04% |
| 2024-02-21 |
德邦锐泓债券C |
1.0496 |
0.03% |
| 2024-02-20 |
德邦锐泓债券C |
1.0493 |
0.04% |
| 2024-02-19 |
德邦锐泓债券C |
1.0489 |
0.08% |
| 2024-02-08 |
德邦锐泓债券C |
1.0481 |
0.03% |
| 2024-02-07 |
德邦锐泓债券C |
1.0478 |
0.03% |
| 2024-02-06 |
德邦锐泓债券C |
1.0475 |
-0.04% |
| 2024-02-05 |
德邦锐泓债券C |
1.0479 |
0.05% |
| 2024-02-02 |
德邦锐泓债券C |
1.0474 |
0.01% |
| 2024-02-01 |
德邦锐泓债券C |
1.0473 |
0.01% |
| 2024-01-31 |
德邦锐泓债券C |
1.0472 |
0.04% |
| 2024-01-30 |
德邦锐泓债券C |
1.0468 |
0.07% |
| 2024-01-29 |
德邦锐泓债券C |
1.0461 |
0.04% |
| 2024-01-26 |
德邦锐泓债券C |
1.0457 |
0.01% |
| 2024-01-25 |
德邦锐泓债券C |
1.0456 |
0.04% |
| 2024-01-24 |
德邦锐泓债券C |
1.0452 |
0.02% |
| 2024-01-23 |
德邦锐泓债券C |
1.0450 |
0.00% |
| 2024-01-22 |
德邦锐泓债券C |
1.0450 |
0.04% |
| 2024-01-19 |
德邦锐泓债券C |
1.0446 |
0.05% |
| 2024-01-18 |
德邦锐泓债券C |
1.0441 |
0.02% |
| 2024-01-17 |
德邦锐泓债券C |
1.0439 |
0.02% |
| 2024-01-16 |
德邦锐泓债券C |
1.0437 |
-0.01% |
| 2024-01-15 |
德邦锐泓债券C |
1.0438 |
0.03% |
| 2024-01-12 |
德邦锐泓债券C |
1.0435 |
-0.01% |
| 2024-01-11 |
德邦锐泓债券C |
1.0436 |
0.01% |
| 2024-01-10 |
德邦锐泓债券C |
1.0435 |
-0.01% |
| 2024-01-09 |
德邦锐泓债券C |
1.0436 |
0.04% |
| 2024-01-08 |
德邦锐泓债券C |
1.0432 |
0.04% |
| 2024-01-05 |
德邦锐泓债券C |
1.0428 |
0.04% |
| 2024-01-04 |
德邦锐泓债券C |
1.0424 |
0.01% |
| 2024-01-03 |
德邦锐泓债券C |
1.0423 |
-0.03% |
| 2024-01-02 |
德邦锐泓债券C |
1.0426 |
-0.01% |
| 2023-12-29 |
德邦锐泓债券C |
1.0427 |
0.05% |
| 2023-12-28 |
德邦锐泓债券C |
1.0422 |
0.07% |
| 2023-12-27 |
德邦锐泓债券C |
1.0415 |
0.07% |
| 2023-12-26 |
德邦锐泓债券C |
1.0408 |
0.06% |
| 2023-12-25 |
德邦锐泓债券C |
1.0402 |
0.05% |
| 2023-12-22 |
德邦锐泓债券C |
1.0397 |
0.04% |
| 2023-12-21 |
德邦锐泓债券C |
1.0393 |
0.01% |
| 2023-12-20 |
德邦锐泓债券C |
1.0392 |
0.00% |
| 2023-12-19 |
德邦锐泓债券C |
1.0392 |
0.00% |
| 2023-12-18 |
德邦锐泓债券C |
1.0392 |
0.04% |
| 2023-12-15 |
德邦锐泓债券C |
1.0388 |
0.07% |
| 2023-12-14 |
德邦锐泓债券C |
1.0381 |
0.03% |
| 2023-12-13 |
德邦锐泓债券C |
1.0378 |
0.07% |
| 2023-12-12 |
德邦锐泓债券C |
1.0371 |
0.01% |
| 2023-12-11 |
德邦锐泓债券C |
1.0370 |
0.04% |
| 2023-12-08 |
德邦锐泓债券C |
1.0366 |
0.02% |
| 2023-12-07 |
德邦锐泓债券C |
1.0364 |
0.02% |
| 2023-12-06 |
德邦锐泓债券C |
1.0362 |
-0.01% |
| 2023-12-05 |
德邦锐泓债券C |
1.0363 |
0.00% |
| 2023-12-04 |
德邦锐泓债券C |
1.0363 |
0.01% |
| 2023-12-01 |
德邦锐泓债券C |
1.0362 |
0.01% |
| 2023-11-30 |
德邦锐泓债券C |
1.0361 |
0.03% |
| 2023-11-29 |
德邦锐泓债券C |
1.0358 |
0.00% |
| 2023-11-28 |
德邦锐泓债券C |
1.0358 |
0.00% |
| 2023-11-27 |
德邦锐泓债券C |
1.0358 |
-0.03% |
| 2023-11-24 |
德邦锐泓债券C |
1.0361 |
0.00% |
| 2023-11-23 |
德邦锐泓债券C |
1.0361 |
-0.05% |
| 2023-11-22 |
德邦锐泓债券C |
1.0366 |
-0.02% |
| 2023-11-20 |
德邦锐泓债券C |
1.0368 |
0.02% |
| 2023-11-17 |
德邦锐泓债券C |
1.0366 |
0.01% |
| 2023-11-16 |
德邦锐泓债券C |
1.0365 |
0.03% |
| 2023-11-15 |
德邦锐泓债券C |
1.0362 |
0.02% |
| 2023-11-14 |
德邦锐泓债券C |
1.0360 |
0.02% |
| 2023-11-13 |
德邦锐泓债券C |
1.0358 |
0.03% |
| 2023-11-10 |
德邦锐泓债券C |
1.0355 |
0.02% |
| 2023-11-09 |
德邦锐泓债券C |
1.0353 |
0.01% |
| 2023-11-08 |
德邦锐泓债券C |
1.0352 |
0.00% |
| 2023-11-07 |
德邦锐泓债券C |
1.0352 |
0.00% |
| 2023-11-06 |
德邦锐泓债券C |
1.0352 |
0.02% |
| 2023-11-03 |
德邦锐泓债券C |
1.0350 |
0.01% |
| 2023-11-02 |
德邦锐泓债券C |
1.0349 |
0.05% |
| 2023-11-01 |
德邦锐泓债券C |
1.0344 |
0.00% |
| 2023-10-31 |
德邦锐泓债券C |
1.0344 |
0.04% |
| 2023-10-30 |
德邦锐泓债券C |
1.0340 |
0.03% |
| 2023-10-27 |
德邦锐泓债券C |
1.0337 |
0.02% |
| 2023-10-26 |
德邦锐泓债券C |
1.0335 |
0.02% |
| 2023-10-25 |
德邦锐泓债券C |
1.0333 |
0.06% |
| 2023-10-24 |
德邦锐泓债券C |
1.0327 |
-0.03% |
| 2023-10-23 |
德邦锐泓债券C |
1.0330 |
0.04% |
| 2023-10-20 |
德邦锐泓债券C |
1.0326 |
0.01% |
| 2023-10-19 |
德邦锐泓债券C |
1.0325 |
-0.08% |
| 2023-10-18 |
德邦锐泓债券C |
1.0333 |
-0.02% |
| 2023-10-17 |
德邦锐泓债券C |
1.0335 |
-0.03% |
| 2023-10-16 |
德邦锐泓债券C |
1.0338 |
0.01% |
| 2023-10-13 |
德邦锐泓债券C |
1.0337 |
0.03% |
| 2023-10-12 |
德邦锐泓债券C |
1.0334 |
0.00% |
| 2023-10-11 |
德邦锐泓债券C |
1.0334 |
-0.06% |
| 2023-10-10 |
德邦锐泓债券C |
1.0340 |
-0.03% |
| 2023-10-09 |
德邦锐泓债券C |
1.0343 |
0.10% |
| 2023-09-28 |
德邦锐泓债券C |
1.0333 |
0.08% |
| 2023-09-27 |
德邦锐泓债券C |
1.0325 |
0.00% |
| 2023-09-26 |
德邦锐泓债券C |
1.0325 |
-0.03% |
| 2023-09-25 |
德邦锐泓债券C |
1.0328 |
-0.01% |
| 2023-09-22 |
德邦锐泓债券C |
1.0329 |
0.00% |
| 2023-09-21 |
德邦锐泓债券C |
1.0329 |
0.05% |
| 2023-09-20 |
德邦锐泓债券C |
1.0324 |
0.01% |
| 2023-09-19 |
德邦锐泓债券C |
1.0323 |
-0.01% |
| 2023-09-18 |
德邦锐泓债券C |
1.0324 |
-0.03% |
| 2023-09-15 |
德邦锐泓债券C |
1.0327 |
-0.01% |
| 2023-09-14 |
德邦锐泓债券C |
1.0328 |
0.05% |
| 2023-09-13 |
德邦锐泓债券C |
1.0323 |
0.06% |
| 2023-09-12 |
德邦锐泓债券C |
1.0317 |
0.05% |
| 2023-09-11 |
德邦锐泓债券C |
1.0312 |
-0.05% |
| 2023-09-08 |
德邦锐泓债券C |
1.0317 |
-0.06% |
| 2023-09-07 |
德邦锐泓债券C |
1.0323 |
-0.09% |
| 2023-09-06 |
德邦锐泓债券C |
1.0332 |
-0.07% |
| 2023-09-05 |
德邦锐泓债券C |
1.0339 |
0.01% |
| 2023-09-04 |
德邦锐泓债券C |
1.0338 |
-0.07% |
| 2023-09-01 |
德邦锐泓债券C |
1.0345 |
-0.03% |
| 2023-08-31 |
德邦锐泓债券C |
1.0348 |
0.02% |
| 2023-08-30 |
德邦锐泓债券C |
1.0346 |
0.04% |
| 2023-08-29 |
德邦锐泓债券C |
1.0342 |
-0.06% |
| 2023-08-28 |
德邦锐泓债券C |
1.0348 |
-0.04% |
| 2023-08-25 |
德邦锐泓债券C |
1.0352 |
-0.02% |
| 2023-08-24 |
德邦锐泓债券C |
1.0354 |
0.01% |
| 2023-08-23 |
德邦锐泓债券C |
1.0353 |
0.01% |
| 2023-08-22 |
德邦锐泓债券C |
1.0352 |
0.00% |
| 2023-08-21 |
德邦锐泓债券C |
1.0352 |
0.04% |
| 2023-08-18 |
德邦锐泓债券C |
1.0348 |
0.02% |
| 2023-08-17 |
德邦锐泓债券C |
1.0346 |
0.00% |
| 2023-08-16 |
德邦锐泓债券C |
1.0346 |
0.04% |
| 2023-08-15 |
德邦锐泓债券C |
1.0342 |
0.07% |
| 2023-08-14 |
德邦锐泓债券C |
1.0335 |
0.05% |
| 2023-08-11 |
德邦锐泓债券C |
1.0330 |
0.03% |
| 2023-08-10 |
德邦锐泓债券C |
1.0327 |
0.01% |
| 2023-08-09 |
德邦锐泓债券C |
1.0326 |
0.01% |
| 2023-08-08 |
德邦锐泓债券C |
1.0325 |
0.03% |
| 2023-08-07 |
德邦锐泓债券C |
1.0322 |
0.03% |
| 2023-08-04 |
德邦锐泓债券C |
1.0319 |
0.03% |
| 2023-08-03 |
德邦锐泓债券C |
1.0316 |
0.07% |
| 2023-08-02 |
德邦锐泓债券C |
1.0309 |
0.03% |
| 2023-08-01 |
德邦锐泓债券C |
1.0306 |
0.01% |
| 2023-07-31 |
德邦锐泓债券C |
1.0305 |
-0.01% |
| 2023-07-28 |
德邦锐泓债券C |
1.0306 |
-0.01% |
| 2023-07-27 |
德邦锐泓债券C |
1.0307 |
0.05% |
| 2023-07-26 |
德邦锐泓债券C |
1.0302 |
0.01% |
| 2023-07-25 |
德邦锐泓债券C |
1.0301 |
-0.11% |
| 2023-07-24 |
德邦锐泓债券C |
1.0312 |
0.02% |
| 2023-07-21 |
德邦锐泓债券C |
1.0310 |
0.03% |
| 2023-07-20 |
德邦锐泓债券C |
1.0307 |
0.02% |
| 2023-07-19 |
德邦锐泓债券C |
1.0305 |
0.02% |
| 2023-07-18 |
德邦锐泓债券C |
1.0303 |
0.03% |
| 2023-07-17 |
德邦锐泓债券C |
1.0300 |
0.04% |
| 2023-07-14 |
德邦锐泓债券C |
1.0296 |
0.00% |
| 2023-07-13 |
德邦锐泓债券C |
1.0296 |
0.00% |
| 2023-07-12 |
德邦锐泓债券C |
1.0296 |
-0.01% |
| 2023-07-11 |
德邦锐泓债券C |
1.0297 |
0.02% |
| 2023-07-10 |
德邦锐泓债券C |
1.0295 |
0.02% |
| 2023-07-07 |
德邦锐泓债券C |
1.0293 |
0.03% |
| 2023-07-06 |
德邦锐泓债券C |
1.0290 |
0.03% |
| 2023-07-05 |
德邦锐泓债券C |
1.0287 |
0.03% |
| 2023-07-04 |
德邦锐泓债券C |
1.0284 |
0.02% |
| 2023-07-03 |
德邦锐泓债券C |
1.0282 |
0.02% |
| 2023-06-30 |
德邦锐泓债券C |
1.0280 |
0.08% |
| 2023-06-29 |
德邦锐泓债券C |
1.0272 |
0.02% |
| 2023-06-28 |
德邦锐泓债券C |
1.0270 |
0.02% |
| 2023-06-27 |
德邦锐泓债券C |
1.0268 |
-0.02% |
| 2023-06-26 |
德邦锐泓债券C |
1.0270 |
0.07% |
| 2023-06-21 |
德邦锐泓债券C |
1.0263 |
0.03% |
| 2023-06-20 |
德邦锐泓债券C |
1.0260 |
0.01% |
| 2023-06-19 |
德邦锐泓债券C |
1.0259 |
-0.06% |
| 2023-06-16 |
德邦锐泓债券C |
1.0265 |
-0.07% |
| 2023-06-15 |
德邦锐泓债券C |
1.0272 |
-0.04% |
| 2023-06-14 |
德邦锐泓债券C |
1.0276 |
0.04% |
| 2023-06-13 |
德邦锐泓债券C |
1.0272 |
0.06% |
| 2023-06-12 |
德邦锐泓债券C |
1.0266 |
0.02% |
| 2023-06-09 |
德邦锐泓债券C |
1.0264 |
0.03% |
| 2023-06-08 |
德邦锐泓债券C |
1.0261 |
0.00% |
| 2023-06-07 |
德邦锐泓债券C |
1.0261 |
0.03% |
| 2023-06-06 |
德邦锐泓债券C |
1.0258 |
0.04% |
| 2023-06-05 |
德邦锐泓债券C |
1.0254 |
0.04% |
| 2023-06-02 |
德邦锐泓债券C |
1.0250 |
-0.01% |
| 2023-06-01 |
德邦锐泓债券C |
1.0251 |
0.04% |
| 2023-05-31 |
德邦锐泓债券C |
1.0247 |
0.03% |
| 2023-05-30 |
德邦锐泓债券C |
1.0244 |
0.02% |
| 2023-05-29 |
德邦锐泓债券C |
1.0242 |
0.04% |
| 2023-05-26 |
德邦锐泓债券C |
1.0238 |
-0.01% |
| 2023-05-25 |
德邦锐泓债券C |
1.0239 |
0.00% |
| 2023-05-24 |
德邦锐泓债券C |
1.0239 |
0.00% |
| 2023-05-23 |
德邦锐泓债券C |
1.0239 |
0.06% |
| 2023-05-22 |
德邦锐泓债券C |
1.0233 |
0.06% |
| 2023-05-19 |
德邦锐泓债券C |
1.0227 |
0.03% |
| 2023-05-18 |
德邦锐泓债券C |
1.0224 |
-0.01% |
| 2023-05-17 |
德邦锐泓债券C |
1.0225 |
0.00% |
| 2023-05-16 |
德邦锐泓债券C |
1.0225 |
0.00% |
| 2023-05-15 |
德邦锐泓债券C |
1.0225 |
0.01% |
| 2023-05-12 |
德邦锐泓债券C |
1.0224 |
0.01% |
| 2023-05-11 |
德邦锐泓债券C |
1.0223 |
0.07% |
