近半年永赢消费主题A基金净值查询
查询指定日期范围永赢消费主题A006252净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
永赢消费主题A |
1.7659 |
-0.15% |
| 2024-04-29 |
永赢消费主题A |
1.7685 |
1.24% |
| 2024-04-26 |
永赢消费主题A |
1.7468 |
2.15% |
| 2024-04-25 |
永赢消费主题A |
1.7100 |
-0.28% |
| 2024-04-24 |
永赢消费主题A |
1.7148 |
1.37% |
| 2024-04-23 |
永赢消费主题A |
1.6916 |
0.71% |
| 2024-04-22 |
永赢消费主题A |
1.6796 |
0.57% |
| 2024-04-19 |
永赢消费主题A |
1.6700 |
-1.17% |
| 2024-04-18 |
永赢消费主题A |
1.6898 |
-0.22% |
| 2024-04-17 |
永赢消费主题A |
1.6936 |
1.81% |
| 2024-04-16 |
永赢消费主题A |
1.6635 |
-2.86% |
| 2024-04-15 |
永赢消费主题A |
1.7124 |
1.07% |
| 2024-04-12 |
永赢消费主题A |
1.6942 |
0.00% |
| 2024-04-11 |
永赢消费主题A |
1.6942 |
-0.19% |
| 2024-04-10 |
永赢消费主题A |
1.6975 |
-2.40% |
| 2024-04-09 |
永赢消费主题A |
1.7392 |
0.33% |
| 2024-04-08 |
永赢消费主题A |
1.7335 |
-2.13% |
| 2024-04-03 |
永赢消费主题A |
1.7712 |
-1.57% |
| 2024-04-02 |
永赢消费主题A |
1.7994 |
-0.66% |
| 2024-04-01 |
永赢消费主题A |
1.8114 |
2.45% |
| 2024-03-29 |
永赢消费主题A |
1.7680 |
-0.12% |
| 2024-03-28 |
永赢消费主题A |
1.7702 |
1.18% |
| 2024-03-27 |
永赢消费主题A |
1.7496 |
-2.47% |
| 2024-03-26 |
永赢消费主题A |
1.7939 |
0.37% |
| 2024-03-25 |
永赢消费主题A |
1.7873 |
-1.69% |
| 2024-03-22 |
永赢消费主题A |
1.8180 |
-1.08% |
| 2024-03-21 |
永赢消费主题A |
1.8379 |
-0.38% |
| 2024-03-20 |
永赢消费主题A |
1.8449 |
-0.03% |
| 2024-03-19 |
永赢消费主题A |
1.8455 |
0.73% |
| 2024-03-18 |
永赢消费主题A |
1.8321 |
0.53% |
| 2024-03-15 |
永赢消费主题A |
1.8224 |
1.27% |
| 2024-03-14 |
永赢消费主题A |
1.7995 |
-0.13% |
| 2024-03-13 |
永赢消费主题A |
1.8018 |
0.50% |
| 2024-03-12 |
永赢消费主题A |
1.7928 |
2.03% |
| 2024-03-11 |
永赢消费主题A |
1.7572 |
1.46% |
| 2024-03-08 |
永赢消费主题A |
1.7319 |
1.14% |
| 2024-03-07 |
永赢消费主题A |
1.7124 |
-1.56% |
| 2024-03-06 |
永赢消费主题A |
1.7395 |
-0.81% |
| 2024-03-05 |
永赢消费主题A |
1.7537 |
-0.10% |
| 2024-03-04 |
永赢消费主题A |
1.7554 |
-0.29% |
| 2024-03-01 |
永赢消费主题A |
1.7605 |
0.52% |
| 2024-02-29 |
永赢消费主题A |
1.7514 |
2.46% |
| 2024-02-28 |
永赢消费主题A |
1.7093 |
-2.95% |
| 2024-02-27 |
永赢消费主题A |
1.7613 |
1.89% |
| 2024-02-26 |
永赢消费主题A |
1.7287 |
0.11% |
| 2024-02-23 |
永赢消费主题A |
1.7268 |
1.24% |
| 2024-02-22 |
永赢消费主题A |
1.7056 |
0.52% |
| 2024-02-21 |
永赢消费主题A |
1.6968 |
1.16% |
| 2024-02-20 |
永赢消费主题A |
1.6774 |
0.15% |
| 2024-02-19 |
永赢消费主题A |
1.6749 |
1.62% |
| 2024-02-08 |
永赢消费主题A |
1.6482 |
0.72% |
| 2024-02-07 |
永赢消费主题A |
1.6364 |
1.88% |
| 2024-02-06 |
永赢消费主题A |
1.6062 |
4.53% |
| 2024-02-05 |
永赢消费主题A |
1.5366 |
0.70% |
| 2024-02-02 |
永赢消费主题A |
1.5259 |
-0.77% |
| 2024-02-01 |
永赢消费主题A |
1.5377 |
1.56% |
| 2024-01-31 |
永赢消费主题A |
1.5141 |
-1.32% |
| 2024-01-30 |
永赢消费主题A |
1.5343 |
-2.17% |
| 2024-01-29 |
永赢消费主题A |
1.5684 |
-1.74% |
| 2024-01-26 |
永赢消费主题A |
1.5962 |
-1.56% |
| 2024-01-25 |
永赢消费主题A |
1.6215 |
1.34% |
| 2024-01-24 |
永赢消费主题A |
1.6001 |
0.06% |
| 2024-01-23 |
永赢消费主题A |
1.5992 |
0.97% |
| 2024-01-22 |
永赢消费主题A |
1.5838 |
-2.45% |
| 2024-01-19 |
永赢消费主题A |
1.6236 |
0.48% |
| 2024-01-18 |
永赢消费主题A |
1.6159 |
2.19% |
| 2024-01-17 |
永赢消费主题A |
1.5813 |
-2.58% |
| 2024-01-16 |
永赢消费主题A |
1.6232 |
0.07% |
| 2024-01-15 |
永赢消费主题A |
1.6221 |
-0.30% |
| 2024-01-12 |
永赢消费主题A |
1.6269 |
-0.94% |
| 2024-01-11 |
永赢消费主题A |
1.6423 |
0.90% |
| 2024-01-10 |
永赢消费主题A |
1.6276 |
-0.35% |
| 2024-01-09 |
永赢消费主题A |
1.6333 |
0.07% |
| 2024-01-08 |
永赢消费主题A |
1.6322 |
-1.45% |
| 2024-01-05 |
永赢消费主题A |
1.6562 |
-1.39% |
| 2024-01-04 |
永赢消费主题A |
1.6795 |
-1.16% |
| 2024-01-03 |
永赢消费主题A |
1.6992 |
-1.25% |
| 2024-01-02 |
永赢消费主题A |
1.7207 |
-2.04% |
| 2023-12-29 |
永赢消费主题A |
1.7566 |
0.99% |
| 2023-12-28 |
永赢消费主题A |
1.7394 |
2.04% |
| 2023-12-27 |
永赢消费主题A |
1.7047 |
0.33% |
| 2023-12-26 |
永赢消费主题A |
1.6991 |
-1.01% |
| 2023-12-25 |
永赢消费主题A |
1.7165 |
0.69% |
| 2023-12-22 |
永赢消费主题A |
1.7048 |
-0.59% |
| 2023-12-21 |
永赢消费主题A |
1.7149 |
0.55% |
| 2023-12-20 |
永赢消费主题A |
1.7056 |
-1.54% |
| 2023-12-19 |
永赢消费主题A |
1.7323 |
0.03% |
| 2023-12-18 |
永赢消费主题A |
1.7317 |
-0.19% |
| 2023-12-15 |
永赢消费主题A |
1.7350 |
-0.69% |
| 2023-12-14 |
永赢消费主题A |
1.7471 |
-1.01% |
| 2023-12-13 |
永赢消费主题A |
1.7649 |
-1.89% |
| 2023-12-12 |
永赢消费主题A |
1.7989 |
0.00% |
| 2023-12-11 |
永赢消费主题A |
1.7989 |
0.13% |
| 2023-12-08 |
永赢消费主题A |
1.7965 |
1.66% |
| 2023-12-07 |
永赢消费主题A |
1.7672 |
-0.31% |
| 2023-12-06 |
永赢消费主题A |
1.7727 |
0.62% |
| 2023-12-05 |
永赢消费主题A |
1.7617 |
-1.43% |
| 2023-12-04 |
永赢消费主题A |
1.7872 |
-1.22% |
| 2023-12-01 |
永赢消费主题A |
1.8092 |
-0.33% |
| 2023-11-30 |
永赢消费主题A |
1.8152 |
0.31% |
| 2023-11-29 |
永赢消费主题A |
1.8096 |
-0.30% |
| 2023-11-28 |
永赢消费主题A |
1.8150 |
0.12% |
| 2023-11-27 |
永赢消费主题A |
1.8128 |
-0.71% |
| 2023-11-24 |
永赢消费主题A |
1.8257 |
-0.94% |
| 2023-11-23 |
永赢消费主题A |
1.8430 |
0.30% |
| 2023-11-22 |
永赢消费主题A |
1.8375 |
-1.37% |
| 2023-11-20 |
永赢消费主题A |
1.8565 |
-0.01% |
| 2023-11-17 |
永赢消费主题A |
1.8566 |
0.51% |
| 2023-11-16 |
永赢消费主题A |
1.8472 |
-1.21% |
| 2023-11-15 |
永赢消费主题A |
1.8699 |
0.30% |
| 2023-11-14 |
永赢消费主题A |
1.8644 |
-0.06% |
| 2023-11-13 |
永赢消费主题A |
1.8655 |
-0.30% |
| 2023-11-10 |
永赢消费主题A |
1.8712 |
-0.64% |
| 2023-11-09 |
永赢消费主题A |
1.8832 |
-0.41% |
| 2023-11-08 |
永赢消费主题A |
1.8909 |
0.06% |
| 2023-11-07 |
永赢消费主题A |
1.8898 |
-0.08% |
| 2023-11-06 |
永赢消费主题A |
1.8914 |
0.80% |
