近一年恒生前海港股通高股息指数基金净值查询
查询指定日期范围恒生前海港股通高股息低波动005702净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2023-10-25 |
恒生前海港股通高股息低波动 |
0.9381 |
1.64% |
2023-09-26 |
恒生前海港股通高股息低波动 |
0.9208 |
-0.91% |
2023-09-25 |
恒生前海港股通高股息低波动 |
0.9293 |
-1.18% |
2023-09-22 |
恒生前海港股通高股息低波动 |
0.9404 |
1.80% |
2023-09-21 |
恒生前海港股通高股息低波动 |
0.9238 |
-0.81% |
2023-09-20 |
恒生前海港股通高股息低波动 |
0.9313 |
-0.40% |
2023-09-19 |
恒生前海港股通高股息低波动 |
0.9350 |
1.05% |
2023-09-18 |
恒生前海港股通高股息低波动 |
0.9253 |
-0.76% |
2023-09-15 |
恒生前海港股通高股息低波动 |
0.9324 |
0.40% |
2023-09-14 |
恒生前海港股通高股息低波动 |
0.9287 |
0.91% |
2023-09-13 |
恒生前海港股通高股息低波动 |
0.9203 |
-0.16% |
2023-09-12 |
恒生前海港股通高股息低波动 |
0.9218 |
-1.04% |
2023-09-11 |
恒生前海港股通高股息低波动 |
0.9315 |
0.02% |
2023-09-08 |
恒生前海港股通高股息低波动 |
0.9313 |
0.29% |
2023-09-07 |
恒生前海港股通高股息低波动 |
0.9286 |
-0.49% |
2023-09-06 |
恒生前海港股通高股息低波动 |
0.9332 |
0.41% |
2023-09-05 |
恒生前海港股通高股息低波动 |
0.9294 |
-1.15% |
2023-09-04 |
恒生前海港股通高股息低波动 |
0.9402 |
1.14% |
2023-09-01 |
恒生前海港股通高股息低波动 |
0.9296 |
0.00% |
2023-08-31 |
恒生前海港股通高股息低波动 |
0.9296 |
-0.18% |
2023-08-30 |
恒生前海港股通高股息低波动 |
0.9313 |
-0.28% |
2023-08-29 |
恒生前海港股通高股息低波动 |
0.9339 |
0.81% |
2023-08-28 |
恒生前海港股通高股息低波动 |
0.9264 |
0.72% |
2023-08-25 |
恒生前海港股通高股息低波动 |
0.9198 |
0.02% |
2023-08-24 |
恒生前海港股通高股息低波动 |
0.9196 |
0.69% |
2023-08-23 |
恒生前海港股通高股息低波动 |
0.9133 |
-0.11% |
2023-08-22 |
恒生前海港股通高股息低波动 |
0.9143 |
1.08% |
2023-08-21 |
恒生前海港股通高股息低波动 |
0.9045 |
-2.13% |
2023-08-18 |
恒生前海港股通高股息低波动 |
0.9242 |
-1.33% |
2023-08-17 |
恒生前海港股通高股息低波动 |
0.9367 |
-0.01% |
2023-08-16 |
恒生前海港股通高股息低波动 |
0.9368 |
-0.78% |
2023-08-15 |
恒生前海港股通高股息低波动 |
0.9442 |
-0.15% |
2023-08-14 |
恒生前海港股通高股息低波动 |
0.9456 |
-1.37% |
2023-08-11 |
恒生前海港股通高股息低波动 |
0.9587 |
-1.21% |
2023-08-10 |
恒生前海港股通高股息低波动 |
0.9704 |
0.08% |
2023-08-09 |
恒生前海港股通高股息低波动 |
0.9696 |
0.23% |
2023-08-08 |
恒生前海港股通高股息低波动 |
0.9674 |
-0.46% |
2023-08-07 |
恒生前海港股通高股息低波动 |
0.9719 |
-0.36% |
2023-08-04 |
恒生前海港股通高股息低波动 |
0.9754 |
0.02% |
2023-08-03 |
恒生前海港股通高股息低波动 |
0.9752 |
0.03% |
2023-08-02 |
恒生前海港股通高股息低波动 |
0.9749 |
-1.52% |
2023-08-01 |
恒生前海港股通高股息低波动 |
0.9899 |
-0.60% |
2023-07-31 |
恒生前海港股通高股息低波动 |
0.9959 |
0.44% |
2023-07-28 |
恒生前海港股通高股息低波动 |
0.9915 |
1.50% |
2023-07-27 |
恒生前海港股通高股息低波动 |
0.9768 |
0.58% |
2023-07-26 |
恒生前海港股通高股息低波动 |
0.9712 |
-0.51% |
2023-07-25 |
恒生前海港股通高股息低波动 |
0.9762 |
2.97% |
2023-07-24 |
恒生前海港股通高股息低波动 |
0.9480 |
-1.51% |
2023-07-21 |
恒生前海港股通高股息低波动 |
0.9625 |
0.57% |
2023-07-20 |
恒生前海港股通高股息低波动 |
0.9570 |
-0.16% |
2023-07-19 |
恒生前海港股通高股息低波动 |
0.9585 |
0.13% |
2023-07-18 |
恒生前海港股通高股息低波动 |
0.9573 |
-1.29% |
2023-07-17 |
恒生前海港股通高股息低波动 |
0.9698 |
0.08% |
2023-07-14 |
恒生前海港股通高股息低波动 |
0.9690 |
0.30% |
2023-07-13 |
恒生前海港股通高股息低波动 |
0.9661 |
1.20% |
2023-07-12 |
恒生前海港股通高股息低波动 |
0.9546 |
-0.02% |
2023-07-11 |
恒生前海港股通高股息低波动 |
0.9548 |
0.20% |
2023-07-10 |
恒生前海港股通高股息低波动 |
0.9529 |
-0.13% |
2023-07-07 |
恒生前海港股通高股息低波动 |
0.9541 |
-0.88% |
2023-07-06 |
恒生前海港股通高股息低波动 |
0.9626 |
-1.39% |
2023-07-05 |
恒生前海港股通高股息低波动 |
0.9762 |
-1.25% |
2023-07-04 |
恒生前海港股通高股息低波动 |
0.9886 |
-0.32% |
2023-07-03 |
恒生前海港股通高股息低波动 |
0.9918 |
1.33% |
2023-06-30 |
恒生前海港股通高股息低波动 |
0.9788 |
0.58% |
2023-06-29 |
恒生前海港股通高股息低波动 |
0.9732 |
-0.37% |
2023-06-28 |
恒生前海港股通高股息低波动 |
0.9768 |
0.25% |
2023-06-27 |
恒生前海港股通高股息低波动 |
0.9744 |
1.57% |
2023-06-26 |
恒生前海港股通高股息低波动 |
0.9593 |
-1.88% |
2023-06-21 |
恒生前海港股通高股息低波动 |
0.9777 |
-0.82% |
2023-06-20 |
恒生前海港股通高股息低波动 |
0.9858 |
-0.54% |
2023-06-19 |
恒生前海港股通高股息低波动 |
0.9912 |
-0.55% |
2023-06-16 |
恒生前海港股通高股息低波动 |
0.9967 |
0.63% |
2023-06-15 |
恒生前海港股通高股息低波动 |
0.9905 |
0.32% |
2023-06-14 |
恒生前海港股通高股息低波动 |
0.9873 |
-0.48% |
2023-06-13 |
恒生前海港股通高股息低波动 |
0.9921 |
0.03% |
2023-06-12 |
恒生前海港股通高股息低波动 |
0.9918 |
-0.53% |
2023-06-09 |
恒生前海港股通高股息低波动 |
0.9971 |
0.22% |
2023-06-08 |
恒生前海港股通高股息低波动 |
0.9949 |
1.04% |
2023-06-07 |
恒生前海港股通高股息低波动 |
0.9847 |
0.49% |
2023-06-06 |
恒生前海港股通高股息低波动 |
0.9799 |
0.51% |
2023-06-05 |
恒生前海港股通高股息低波动 |
0.9749 |
0.36% |
2023-06-02 |
恒生前海港股通高股息低波动 |
0.9714 |
1.44% |
2023-06-01 |
恒生前海港股通高股息低波动 |
0.9576 |
0.24% |
2023-05-31 |
恒生前海港股通高股息低波动 |
0.9553 |
-1.77% |
2023-05-30 |
恒生前海港股通高股息低波动 |
0.9725 |
0.19% |
2023-05-29 |
恒生前海港股通高股息低波动 |
0.9707 |
0.06% |
2023-05-26 |
恒生前海港股通高股息低波动 |
0.9701 |
0.23% |
2023-05-25 |
恒生前海港股通高股息低波动 |
0.9679 |
-1.63% |
2023-05-24 |
恒生前海港股通高股息低波动 |
0.9839 |
-1.24% |
2023-05-23 |
恒生前海港股通高股息低波动 |
0.9963 |
-1.17% |
2023-05-22 |
恒生前海港股通高股息低波动 |
1.0081 |
-0.28% |
2023-05-19 |
恒生前海港股通高股息低波动 |
1.0109 |
-0.35% |
2023-05-18 |
恒生前海港股通高股息低波动 |
1.0144 |
2.02% |
2023-05-17 |
恒生前海港股通高股息低波动 |
0.9943 |
-1.15% |
2023-05-16 |
恒生前海港股通高股息低波动 |
1.0059 |
-0.44% |
2023-05-15 |
恒生前海港股通高股息低波动 |
1.0103 |
1.33% |
2023-05-12 |
恒生前海港股通高股息低波动 |
0.9970 |
-1.71% |
2023-05-11 |
恒生前海港股通高股息低波动 |
1.0143 |
-0.69% |
2023-05-10 |
恒生前海港股通高股息低波动 |
1.0213 |
-1.01% |
2023-05-09 |
恒生前海港股通高股息低波动 |
1.0317 |
-1.11% |
2023-05-08 |
恒生前海港股通高股息低波动 |
1.0433 |
2.38% |
2023-05-05 |
恒生前海港股通高股息低波动 |
1.0190 |
0.77% |
2023-05-04 |
恒生前海港股通高股息低波动 |
1.0112 |
2.49% |