近一年安信永盛定开债券基金净值查询
查询指定日期范围安信永盛定开债券005677净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-08 |
安信永盛定开债券 |
1.0868 |
0.01% |
| 2024-05-07 |
安信永盛定开债券 |
1.0867 |
0.05% |
| 2024-05-06 |
安信永盛定开债券 |
1.0862 |
0.05% |
| 2024-04-30 |
安信永盛定开债券 |
1.0857 |
0.06% |
| 2024-04-29 |
安信永盛定开债券 |
1.0851 |
-0.06% |
| 2024-04-26 |
安信永盛定开债券 |
1.0858 |
-0.05% |
| 2024-04-25 |
安信永盛定开债券 |
1.0863 |
-0.01% |
| 2024-04-24 |
安信永盛定开债券 |
1.0864 |
-0.02% |
| 2024-04-23 |
安信永盛定开债券 |
1.0866 |
0.02% |
| 2024-04-22 |
安信永盛定开债券 |
1.0864 |
0.03% |
| 2024-04-19 |
安信永盛定开债券 |
1.0861 |
0.02% |
| 2024-04-18 |
安信永盛定开债券 |
1.0859 |
0.02% |
| 2024-04-17 |
安信永盛定开债券 |
1.0857 |
0.01% |
| 2024-04-16 |
安信永盛定开债券 |
1.0856 |
-0.01% |
| 2024-04-15 |
安信永盛定开债券 |
1.0857 |
0.03% |
| 2024-04-12 |
安信永盛定开债券 |
1.0854 |
0.02% |
| 2024-04-11 |
安信永盛定开债券 |
1.0852 |
0.03% |
| 2024-04-10 |
安信永盛定开债券 |
1.0849 |
0.01% |
| 2024-04-09 |
安信永盛定开债券 |
1.0848 |
0.02% |
| 2024-04-08 |
安信永盛定开债券 |
1.0846 |
0.04% |
| 2024-04-03 |
安信永盛定开债券 |
1.0842 |
0.03% |
| 2024-04-02 |
安信永盛定开债券 |
1.0839 |
0.02% |
| 2024-04-01 |
安信永盛定开债券 |
1.0837 |
0.01% |
| 2024-03-29 |
安信永盛定开债券 |
1.0836 |
0.02% |
| 2024-03-28 |
安信永盛定开债券 |
1.0834 |
0.01% |
| 2024-03-27 |
安信永盛定开债券 |
1.0833 |
0.03% |
| 2024-03-26 |
安信永盛定开债券 |
1.0830 |
0.00% |
| 2024-03-25 |
安信永盛定开债券 |
1.0830 |
0.02% |
| 2024-03-22 |
安信永盛定开债券 |
1.0828 |
0.00% |
| 2024-03-21 |
安信永盛定开债券 |
1.0828 |
0.01% |
| 2024-03-20 |
安信永盛定开债券 |
1.0827 |
0.01% |
| 2024-03-19 |
安信永盛定开债券 |
1.0826 |
0.02% |
| 2024-03-18 |
安信永盛定开债券 |
1.0824 |
0.03% |
| 2024-03-15 |
安信永盛定开债券 |
1.0821 |
0.02% |
| 2024-03-14 |
安信永盛定开债券 |
1.0819 |
-0.01% |
| 2024-03-13 |
安信永盛定开债券 |
1.0820 |
-0.01% |
| 2024-03-12 |
安信永盛定开债券 |
1.0821 |
-0.01% |
| 2024-03-11 |
安信永盛定开债券 |
1.0822 |
0.01% |
| 2024-03-08 |
安信永盛定开债券 |
1.0821 |
0.00% |
| 2024-03-07 |
安信永盛定开债券 |
1.0821 |
0.01% |
| 2024-03-06 |
安信永盛定开债券 |
1.0820 |
0.01% |
| 2024-03-05 |
安信永盛定开债券 |
1.0819 |
0.00% |
| 2024-03-04 |
安信永盛定开债券 |
1.0819 |
0.02% |
| 2024-03-01 |
安信永盛定开债券 |
1.0817 |
-0.01% |
| 2024-02-29 |
安信永盛定开债券 |
1.0818 |
0.02% |
| 2024-02-28 |
安信永盛定开债券 |
1.0816 |
0.01% |
| 2024-02-27 |
安信永盛定开债券 |
1.0815 |
0.01% |
| 2024-02-26 |
安信永盛定开债券 |
1.0814 |
0.02% |
| 2024-02-23 |
安信永盛定开债券 |
1.0812 |
0.02% |
| 2024-02-22 |
安信永盛定开债券 |
1.0810 |
0.01% |
| 2024-02-21 |
安信永盛定开债券 |
1.0809 |
0.02% |
| 2024-02-20 |
安信永盛定开债券 |
1.0807 |
0.01% |
| 2024-02-19 |
安信永盛定开债券 |
1.0806 |
0.07% |
| 2024-02-08 |
安信永盛定开债券 |
1.0798 |
0.02% |
| 2024-02-07 |
安信永盛定开债券 |
1.0796 |
0.01% |
| 2024-02-06 |
安信永盛定开债券 |
1.0795 |
0.00% |
| 2024-02-05 |
安信永盛定开债券 |
1.0795 |
0.03% |
| 2024-02-02 |
安信永盛定开债券 |
1.0792 |
0.01% |
| 2024-02-01 |
安信永盛定开债券 |
1.0791 |
0.01% |
| 2024-01-31 |
安信永盛定开债券 |
1.0790 |
0.02% |
| 2024-01-30 |
安信永盛定开债券 |
1.0788 |
0.02% |
| 2024-01-29 |
安信永盛定开债券 |
1.0786 |
0.02% |
| 2024-01-26 |
安信永盛定开债券 |
1.0784 |
0.01% |
| 2024-01-25 |
安信永盛定开债券 |
1.0783 |
0.01% |
| 2024-01-24 |
安信永盛定开债券 |
1.0782 |
0.00% |
| 2024-01-23 |
安信永盛定开债券 |
1.0782 |
0.01% |
| 2024-01-22 |
安信永盛定开债券 |
1.0781 |
0.02% |
| 2024-01-19 |
安信永盛定开债券 |
1.0779 |
0.01% |
| 2024-01-18 |
安信永盛定开债券 |
1.0778 |
0.01% |
| 2024-01-17 |
安信永盛定开债券 |
1.0777 |
0.00% |
| 2024-01-16 |
安信永盛定开债券 |
1.0777 |
0.01% |
| 2024-01-15 |
安信永盛定开债券 |
1.0776 |
0.01% |
| 2024-01-12 |
安信永盛定开债券 |
1.0775 |
0.01% |
| 2024-01-11 |
安信永盛定开债券 |
1.0774 |
0.00% |
| 2024-01-10 |
安信永盛定开债券 |
1.0774 |
0.01% |
| 2024-01-09 |
安信永盛定开债券 |
1.0773 |
0.02% |
| 2024-01-08 |
安信永盛定开债券 |
1.0771 |
0.02% |
| 2024-01-05 |
安信永盛定开债券 |
1.0769 |
0.01% |
| 2024-01-04 |
安信永盛定开债券 |
1.0768 |
0.00% |
| 2024-01-03 |
安信永盛定开债券 |
1.0768 |
0.00% |
| 2024-01-02 |
安信永盛定开债券 |
1.0768 |
0.03% |
| 2023-12-29 |
安信永盛定开债券 |
1.0765 |
0.02% |
| 2023-12-28 |
安信永盛定开债券 |
1.0763 |
0.05% |
| 2023-12-27 |
安信永盛定开债券 |
1.0758 |
0.04% |
| 2023-12-26 |
安信永盛定开债券 |
1.0754 |
0.03% |
| 2023-12-25 |
安信永盛定开债券 |
1.0751 |
0.03% |
| 2023-12-22 |
安信永盛定开债券 |
1.0748 |
0.01% |
| 2023-12-21 |
安信永盛定开债券 |
1.0747 |
-0.01% |
| 2023-12-20 |
安信永盛定开债券 |
1.0748 |
0.01% |
| 2023-12-19 |
安信永盛定开债券 |
1.0747 |
0.01% |
| 2023-12-18 |
安信永盛定开债券 |
1.0746 |
0.03% |
| 2023-12-15 |
安信永盛定开债券 |
1.0743 |
0.02% |
| 2023-12-14 |
安信永盛定开债券 |
1.0741 |
0.02% |
| 2023-12-13 |
安信永盛定开债券 |
1.0739 |
0.02% |
| 2023-12-12 |
安信永盛定开债券 |
1.0737 |
0.01% |
| 2023-12-11 |
安信永盛定开债券 |
1.0736 |
0.02% |
| 2023-12-08 |
安信永盛定开债券 |
1.0734 |
0.01% |
| 2023-12-07 |
安信永盛定开债券 |
1.0733 |
0.00% |
| 2023-12-06 |
安信永盛定开债券 |
1.0733 |
-0.01% |
| 2023-12-05 |
安信永盛定开债券 |
1.0734 |
-0.01% |
| 2023-12-04 |
安信永盛定开债券 |
1.0735 |
0.01% |
| 2023-12-01 |
安信永盛定开债券 |
1.0734 |
0.01% |
| 2023-11-30 |
安信永盛定开债券 |
1.0733 |
0.01% |
| 2023-11-29 |
安信永盛定开债券 |
1.0732 |
0.00% |
| 2023-11-28 |
安信永盛定开债券 |
1.0732 |
0.00% |
| 2023-11-27 |
安信永盛定开债券 |
1.0732 |
0.01% |
| 2023-11-24 |
安信永盛定开债券 |
1.0731 |
0.00% |
| 2023-11-23 |
安信永盛定开债券 |
1.0731 |
-0.01% |
| 2023-11-22 |
安信永盛定开债券 |
1.0732 |
0.00% |
| 2023-11-20 |
安信永盛定开债券 |
1.0732 |
0.01% |
| 2023-11-17 |
安信永盛定开债券 |
1.0731 |
0.02% |
| 2023-11-16 |
安信永盛定开债券 |
1.0729 |
0.00% |
| 2023-11-15 |
安信永盛定开债券 |
1.0729 |
0.02% |
| 2023-11-14 |
安信永盛定开债券 |
1.0727 |
0.00% |
| 2023-11-13 |
安信永盛定开债券 |
1.0727 |
0.03% |
| 2023-11-10 |
安信永盛定开债券 |
1.0724 |
0.00% |
| 2023-11-09 |
安信永盛定开债券 |
1.0724 |
0.01% |
| 2023-11-08 |
安信永盛定开债券 |
1.0723 |
0.00% |
| 2023-11-07 |
安信永盛定开债券 |
1.0723 |
0.00% |
| 2023-11-06 |
安信永盛定开债券 |
1.0723 |
0.02% |
| 2023-11-03 |
安信永盛定开债券 |
1.0721 |
0.01% |
| 2023-11-02 |
安信永盛定开债券 |
1.0720 |
0.02% |
| 2023-11-01 |
安信永盛定开债券 |
1.0718 |
0.00% |
| 2023-10-31 |
安信永盛定开债券 |
1.0718 |
0.02% |
| 2023-10-30 |
安信永盛定开债券 |
1.0716 |
0.02% |
| 2023-10-27 |
安信永盛定开债券 |
1.0714 |
0.01% |
| 2023-10-26 |
安信永盛定开债券 |
1.0713 |
0.01% |
| 2023-10-25 |
安信永盛定开债券 |
1.0712 |
0.02% |
| 2023-10-24 |
安信永盛定开债券 |
1.0710 |
-0.02% |
| 2023-10-23 |
安信永盛定开债券 |
1.0712 |
0.03% |
| 2023-10-20 |
安信永盛定开债券 |
1.0709 |
0.00% |
| 2023-10-19 |
安信永盛定开债券 |
1.0709 |
-0.03% |
| 2023-10-18 |
安信永盛定开债券 |
1.0712 |
0.00% |
| 2023-10-17 |
安信永盛定开债券 |
1.0712 |
-0.01% |
| 2023-10-16 |
安信永盛定开债券 |
1.0713 |
0.02% |
| 2023-10-13 |
安信永盛定开债券 |
1.0711 |
0.01% |
| 2023-10-12 |
安信永盛定开债券 |
1.0710 |
-0.01% |
| 2023-10-11 |
安信永盛定开债券 |
1.0711 |
-0.01% |
| 2023-10-10 |
安信永盛定开债券 |
1.0712 |
-0.01% |
| 2023-10-09 |
安信永盛定开债券 |
1.0713 |
0.09% |
| 2023-09-28 |
安信永盛定开债券 |
1.0703 |
0.04% |
| 2023-09-27 |
安信永盛定开债券 |
1.0699 |
0.00% |
| 2023-09-26 |
安信永盛定开债券 |
1.0699 |
-0.01% |
| 2023-09-25 |
安信永盛定开债券 |
1.0700 |
0.00% |
| 2023-09-22 |
安信永盛定开债券 |
1.0700 |
0.01% |
| 2023-09-21 |
安信永盛定开债券 |
1.0699 |
0.02% |
| 2023-09-20 |
安信永盛定开债券 |
1.0697 |
0.01% |
| 2023-09-19 |
安信永盛定开债券 |
1.0696 |
0.00% |
| 2023-09-18 |
安信永盛定开债券 |
1.0696 |
-0.01% |
| 2023-09-15 |
安信永盛定开债券 |
1.0697 |
0.01% |
| 2023-09-14 |
安信永盛定开债券 |
1.0696 |
0.01% |
| 2023-09-13 |
安信永盛定开债券 |
1.0695 |
0.03% |
| 2023-09-12 |
安信永盛定开债券 |
1.0692 |
0.02% |
| 2023-09-11 |
安信永盛定开债券 |
1.0690 |
-0.02% |
| 2023-09-08 |
安信永盛定开债券 |
1.0692 |
-0.03% |
| 2023-09-07 |
安信永盛定开债券 |
1.0695 |
-0.04% |
| 2023-09-06 |
安信永盛定开债券 |
1.0699 |
-0.01% |
| 2023-09-05 |
安信永盛定开债券 |
1.0700 |
0.00% |
| 2023-09-04 |
安信永盛定开债券 |
1.0700 |
0.00% |
| 2023-09-01 |
安信永盛定开债券 |
1.0700 |
0.00% |
| 2023-08-31 |
安信永盛定开债券 |
1.0700 |
0.02% |
| 2023-08-30 |
安信永盛定开债券 |
1.0698 |
0.01% |
| 2023-08-29 |
安信永盛定开债券 |
1.0697 |
-0.02% |
| 2023-08-28 |
安信永盛定开债券 |
1.0699 |
-0.01% |
| 2023-08-25 |
安信永盛定开债券 |
1.0700 |
0.00% |
| 2023-08-24 |
安信永盛定开债券 |
1.0700 |
0.01% |
| 2023-08-23 |
安信永盛定开债券 |
1.0699 |
0.00% |
| 2023-08-22 |
安信永盛定开债券 |
1.0699 |
0.00% |
| 2023-08-21 |
安信永盛定开债券 |
1.0699 |
0.02% |
| 2023-08-18 |
安信永盛定开债券 |
1.0697 |
0.01% |
| 2023-08-17 |
安信永盛定开债券 |
1.0696 |
0.00% |
| 2023-08-16 |
安信永盛定开债券 |
1.0696 |
0.01% |
| 2023-08-15 |
安信永盛定开债券 |
1.0695 |
0.02% |
| 2023-08-14 |
安信永盛定开债券 |
1.0693 |
0.02% |
| 2023-08-11 |
安信永盛定开债券 |
1.0691 |
0.02% |
| 2023-08-10 |
安信永盛定开债券 |
1.0689 |
0.01% |
| 2023-08-09 |
安信永盛定开债券 |
1.0688 |
0.01% |
| 2023-08-08 |
安信永盛定开债券 |
1.0687 |
0.01% |
| 2023-08-07 |
安信永盛定开债券 |
1.0686 |
0.02% |
| 2023-08-04 |
安信永盛定开债券 |
1.0684 |
0.01% |
| 2023-08-03 |
安信永盛定开债券 |
1.0683 |
0.01% |
| 2023-08-02 |
安信永盛定开债券 |
1.0682 |
0.02% |
| 2023-08-01 |
安信永盛定开债券 |
1.0680 |
0.01% |
| 2023-07-31 |
安信永盛定开债券 |
1.0679 |
0.01% |
| 2023-07-28 |
安信永盛定开债券 |
1.0678 |
0.00% |
| 2023-07-27 |
安信永盛定开债券 |
1.0678 |
0.02% |
| 2023-07-26 |
安信永盛定开债券 |
1.0676 |
0.01% |
| 2023-07-25 |
安信永盛定开债券 |
1.0675 |
-0.03% |
| 2023-07-24 |
安信永盛定开债券 |
1.0678 |
0.02% |
| 2023-07-21 |
安信永盛定开债券 |
1.0676 |
0.01% |
| 2023-07-20 |
安信永盛定开债券 |
1.0675 |
0.01% |
| 2023-07-19 |
安信永盛定开债券 |
1.0674 |
0.01% |
| 2023-07-18 |
安信永盛定开债券 |
1.0673 |
0.01% |
| 2023-07-17 |
安信永盛定开债券 |
1.0672 |
0.02% |
| 2023-07-14 |
安信永盛定开债券 |
1.0670 |
0.01% |
| 2023-07-13 |
安信永盛定开债券 |
1.0669 |
0.00% |
| 2023-07-12 |
安信永盛定开债券 |
1.0669 |
0.00% |
| 2023-07-11 |
安信永盛定开债券 |
1.0669 |
0.01% |
| 2023-07-10 |
安信永盛定开债券 |
1.0668 |
0.01% |
| 2023-07-07 |
安信永盛定开债券 |
1.0667 |
0.02% |
| 2023-07-06 |
安信永盛定开债券 |
1.0665 |
0.02% |
| 2023-07-05 |
安信永盛定开债券 |
1.0663 |
0.01% |
| 2023-07-04 |
安信永盛定开债券 |
1.0662 |
0.02% |
| 2023-07-03 |
安信永盛定开债券 |
1.0660 |
0.03% |
| 2023-06-30 |
安信永盛定开债券 |
1.0657 |
0.03% |
| 2023-06-29 |
安信永盛定开债券 |
1.0654 |
0.01% |
| 2023-06-28 |
安信永盛定开债券 |
1.0653 |
0.01% |
| 2023-06-27 |
安信永盛定开债券 |
1.0652 |
-0.01% |
| 2023-06-26 |
安信永盛定开债券 |
1.0653 |
0.03% |
| 2023-06-21 |
安信永盛定开债券 |
1.0650 |
0.01% |
| 2023-06-20 |
安信永盛定开债券 |
1.0649 |
0.00% |
| 2023-06-19 |
安信永盛定开债券 |
1.0649 |
-0.01% |
| 2023-06-16 |
安信永盛定开债券 |
1.0650 |
-0.02% |
| 2023-06-15 |
安信永盛定开债券 |
1.0652 |
-0.01% |
| 2023-06-14 |
安信永盛定开债券 |
1.0653 |
0.01% |
| 2023-06-13 |
安信永盛定开债券 |
1.0652 |
0.02% |
| 2023-06-12 |
安信永盛定开债券 |
1.0650 |
0.02% |
| 2023-06-09 |
安信永盛定开债券 |
1.0648 |
0.01% |
| 2023-06-08 |
安信永盛定开债券 |
1.0647 |
0.01% |
| 2023-06-07 |
安信永盛定开债券 |
1.0646 |
0.01% |
| 2023-06-06 |
安信永盛定开债券 |
1.0645 |
0.02% |
| 2023-06-05 |
安信永盛定开债券 |
1.0643 |
0.02% |
| 2023-06-02 |
安信永盛定开债券 |
1.0641 |
0.01% |
| 2023-06-01 |
安信永盛定开债券 |
1.0640 |
0.01% |
| 2023-05-31 |
安信永盛定开债券 |
1.0639 |
0.02% |
| 2023-05-30 |
安信永盛定开债券 |
1.0637 |
0.01% |
| 2023-05-29 |
安信永盛定开债券 |
1.0636 |
0.02% |
| 2023-05-26 |
安信永盛定开债券 |
1.0634 |
0.00% |
| 2023-05-25 |
安信永盛定开债券 |
1.0634 |
0.01% |
| 2023-05-24 |
安信永盛定开债券 |
1.0633 |
0.00% |
| 2023-05-23 |
安信永盛定开债券 |
1.0633 |
0.03% |
| 2023-05-22 |
安信永盛定开债券 |
1.0630 |
0.03% |
| 2023-05-19 |
安信永盛定开债券 |
1.0627 |
0.02% |
| 2023-05-18 |
安信永盛定开债券 |
1.0625 |
0.00% |
| 2023-05-17 |
安信永盛定开债券 |
1.0625 |
0.01% |
| 2023-05-16 |
安信永盛定开债券 |
1.0624 |
-0.01% |
| 2023-05-15 |
安信永盛定开债券 |
1.0625 |
0.02% |
| 2023-05-12 |
安信永盛定开债券 |
1.0623 |
0.01% |
| 2023-05-11 |
安信永盛定开债券 |
1.0622 |
0.03% |
| 2023-05-10 |
安信永盛定开债券 |
1.0619 |
0.01% |
