近一年华夏鼎智债券A基金净值查询
查询指定日期范围华夏鼎智债券A004052净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
华夏鼎智债券A |
1.1169 |
0.03% |
| 2024-04-29 |
华夏鼎智债券A |
1.1166 |
-0.04% |
| 2024-04-26 |
华夏鼎智债券A |
1.1170 |
-0.02% |
| 2024-04-25 |
华夏鼎智债券A |
1.1172 |
-0.01% |
| 2024-04-24 |
华夏鼎智债券A |
1.1173 |
-0.02% |
| 2024-04-23 |
华夏鼎智债券A |
1.1175 |
0.02% |
| 2024-04-22 |
华夏鼎智债券A |
1.1173 |
0.04% |
| 2024-04-19 |
华夏鼎智债券A |
1.1169 |
0.02% |
| 2024-04-18 |
华夏鼎智债券A |
1.1167 |
0.03% |
| 2024-04-17 |
华夏鼎智债券A |
1.1164 |
0.01% |
| 2024-04-16 |
华夏鼎智债券A |
1.1163 |
0.01% |
| 2024-04-15 |
华夏鼎智债券A |
1.1162 |
0.02% |
| 2024-04-12 |
华夏鼎智债券A |
1.1160 |
0.04% |
| 2024-04-11 |
华夏鼎智债券A |
1.1156 |
0.02% |
| 2024-04-10 |
华夏鼎智债券A |
1.1154 |
0.02% |
| 2024-04-09 |
华夏鼎智债券A |
1.1152 |
0.03% |
| 2024-04-08 |
华夏鼎智债券A |
1.1149 |
0.04% |
| 2024-04-03 |
华夏鼎智债券A |
1.1145 |
0.02% |
| 2024-04-02 |
华夏鼎智债券A |
1.1143 |
0.03% |
| 2024-04-01 |
华夏鼎智债券A |
1.1140 |
0.01% |
| 2024-03-29 |
华夏鼎智债券A |
1.1139 |
0.02% |
| 2024-03-28 |
华夏鼎智债券A |
1.1137 |
0.01% |
| 2024-03-27 |
华夏鼎智债券A |
1.1136 |
0.02% |
| 2024-03-26 |
华夏鼎智债券A |
1.1134 |
0.01% |
| 2024-03-25 |
华夏鼎智债券A |
1.1133 |
0.01% |
| 2024-03-22 |
华夏鼎智债券A |
1.1132 |
0.00% |
| 2024-03-21 |
华夏鼎智债券A |
1.1132 |
0.02% |
| 2024-03-20 |
华夏鼎智债券A |
1.1130 |
0.01% |
| 2024-03-19 |
华夏鼎智债券A |
1.1129 |
0.02% |
| 2024-03-18 |
华夏鼎智债券A |
1.1127 |
0.03% |
| 2024-03-15 |
华夏鼎智债券A |
1.1124 |
0.01% |
| 2024-03-14 |
华夏鼎智债券A |
1.1123 |
-0.01% |
| 2024-03-13 |
华夏鼎智债券A |
1.1124 |
-0.02% |
| 2024-03-12 |
华夏鼎智债券A |
1.1126 |
-0.01% |
| 2024-03-11 |
华夏鼎智债券A |
1.1127 |
0.00% |
| 2024-03-08 |
华夏鼎智债券A |
1.1127 |
0.02% |
| 2024-03-07 |
华夏鼎智债券A |
1.1125 |
0.00% |
| 2024-03-06 |
华夏鼎智债券A |
1.1125 |
0.01% |
| 2024-03-05 |
华夏鼎智债券A |
1.1124 |
0.01% |
| 2024-03-04 |
华夏鼎智债券A |
1.1123 |
0.01% |
| 2024-03-01 |
华夏鼎智债券A |
1.1122 |
-0.01% |
| 2024-02-29 |
华夏鼎智债券A |
1.1123 |
0.02% |
| 2024-02-28 |
华夏鼎智债券A |
1.1121 |
0.01% |
| 2024-02-27 |
华夏鼎智债券A |
1.1120 |
0.01% |
| 2024-02-26 |
华夏鼎智债券A |
1.1119 |
0.03% |
| 2024-02-23 |
华夏鼎智债券A |
1.1116 |
0.03% |
| 2024-02-22 |
华夏鼎智债券A |
1.1113 |
0.02% |
| 2024-02-21 |
华夏鼎智债券A |
1.1111 |
0.02% |
| 2024-02-20 |
华夏鼎智债券A |
1.1109 |
0.03% |
| 2024-02-19 |
华夏鼎智债券A |
1.1106 |
0.07% |
| 2024-02-08 |
华夏鼎智债券A |
1.1098 |
0.02% |
| 2024-02-07 |
华夏鼎智债券A |
1.1096 |
0.01% |
| 2024-02-06 |
华夏鼎智债券A |
1.1095 |
0.00% |
| 2024-02-05 |
华夏鼎智债券A |
1.1095 |
0.05% |
| 2024-02-02 |
华夏鼎智债券A |
1.1090 |
0.01% |
| 2024-02-01 |
华夏鼎智债券A |
1.1089 |
0.02% |
| 2024-01-31 |
华夏鼎智债券A |
1.1087 |
0.03% |
| 2024-01-30 |
华夏鼎智债券A |
1.1084 |
0.03% |
| 2024-01-29 |
华夏鼎智债券A |
1.1081 |
0.02% |
| 2024-01-26 |
华夏鼎智债券A |
1.1079 |
0.01% |
| 2024-01-25 |
华夏鼎智债券A |
1.1078 |
0.02% |
| 2024-01-24 |
华夏鼎智债券A |
1.1076 |
0.00% |
| 2024-01-23 |
华夏鼎智债券A |
1.1076 |
0.01% |
| 2024-01-22 |
华夏鼎智债券A |
1.1075 |
0.03% |
| 2024-01-19 |
华夏鼎智债券A |
1.1072 |
0.02% |
| 2024-01-18 |
华夏鼎智债券A |
1.1070 |
0.02% |
| 2024-01-17 |
华夏鼎智债券A |
1.1068 |
0.00% |
| 2024-01-16 |
华夏鼎智债券A |
1.1068 |
0.01% |
| 2024-01-15 |
华夏鼎智债券A |
1.1067 |
0.02% |
| 2024-01-12 |
华夏鼎智债券A |
1.1065 |
0.00% |
| 2024-01-11 |
华夏鼎智债券A |
1.1065 |
0.01% |
| 2024-01-10 |
华夏鼎智债券A |
1.1064 |
0.01% |
| 2024-01-09 |
华夏鼎智债券A |
1.1063 |
0.02% |
| 2024-01-08 |
华夏鼎智债券A |
1.1061 |
0.03% |
| 2024-01-05 |
华夏鼎智债券A |
1.1058 |
0.02% |
| 2024-01-04 |
华夏鼎智债券A |
1.1056 |
0.01% |
| 2024-01-03 |
华夏鼎智债券A |
1.1055 |
-0.01% |
| 2024-01-02 |
华夏鼎智债券A |
1.1056 |
0.03% |
| 2023-12-29 |
华夏鼎智债券A |
1.1053 |
0.05% |
| 2023-12-28 |
华夏鼎智债券A |
1.1048 |
0.05% |
| 2023-12-27 |
华夏鼎智债券A |
1.1043 |
0.05% |
| 2023-12-26 |
华夏鼎智债券A |
1.1038 |
0.03% |
| 2023-12-25 |
华夏鼎智债券A |
1.1035 |
0.02% |
| 2023-12-22 |
华夏鼎智债券A |
1.1033 |
0.02% |
| 2023-12-21 |
华夏鼎智债券A |
1.1031 |
0.00% |
| 2023-12-20 |
华夏鼎智债券A |
1.1031 |
0.00% |
| 2023-12-19 |
华夏鼎智债券A |
1.1031 |
0.01% |
| 2023-12-18 |
华夏鼎智债券A |
1.1030 |
0.04% |
| 2023-12-15 |
华夏鼎智债券A |
1.1026 |
0.03% |
| 2023-12-14 |
华夏鼎智债券A |
1.1023 |
0.02% |
| 2023-12-13 |
华夏鼎智债券A |
1.1021 |
0.03% |
| 2023-12-12 |
华夏鼎智债券A |
1.1018 |
0.00% |
| 2023-12-11 |
华夏鼎智债券A |
1.1018 |
0.03% |
| 2023-12-08 |
华夏鼎智债券A |
1.1015 |
0.00% |
| 2023-12-07 |
华夏鼎智债券A |
1.1015 |
0.00% |
| 2023-12-06 |
华夏鼎智债券A |
1.1015 |
-0.01% |
| 2023-12-05 |
华夏鼎智债券A |
1.1016 |
-0.01% |
| 2023-12-04 |
华夏鼎智债券A |
1.1017 |
0.01% |
| 2023-12-01 |
华夏鼎智债券A |
1.1016 |
0.01% |
| 2023-11-30 |
华夏鼎智债券A |
1.1015 |
0.01% |
| 2023-11-29 |
华夏鼎智债券A |
1.1014 |
0.00% |
| 2023-11-28 |
华夏鼎智债券A |
1.1014 |
0.01% |
| 2023-11-27 |
华夏鼎智债券A |
1.1013 |
0.00% |
| 2023-11-24 |
华夏鼎智债券A |
1.1013 |
0.00% |
| 2023-11-23 |
华夏鼎智债券A |
1.1013 |
0.00% |
| 2023-11-22 |
华夏鼎智债券A |
1.1013 |
-0.01% |
| 2023-11-20 |
华夏鼎智债券A |
1.1014 |
0.02% |
| 2023-11-17 |
华夏鼎智债券A |
1.1012 |
0.02% |
| 2023-11-16 |
华夏鼎智债券A |
1.1010 |
0.01% |
| 2023-11-15 |
华夏鼎智债券A |
1.1009 |
0.01% |
| 2023-11-14 |
华夏鼎智债券A |
1.1008 |
0.00% |
| 2023-11-13 |
华夏鼎智债券A |
1.1008 |
0.04% |
| 2023-11-10 |
华夏鼎智债券A |
1.1004 |
0.01% |
| 2023-11-09 |
华夏鼎智债券A |
1.1003 |
0.01% |
| 2023-11-08 |
华夏鼎智债券A |
1.1002 |
0.00% |
| 2023-11-07 |
华夏鼎智债券A |
1.1002 |
0.00% |
| 2023-11-06 |
华夏鼎智债券A |
1.1002 |
0.02% |
| 2023-11-03 |
华夏鼎智债券A |
1.1000 |
0.01% |
| 2023-11-02 |
华夏鼎智债券A |
1.0999 |
0.03% |
| 2023-11-01 |
华夏鼎智债券A |
1.0996 |
0.00% |
| 2023-10-31 |
华夏鼎智债券A |
1.0996 |
0.01% |
| 2023-10-30 |
华夏鼎智债券A |
1.0995 |
0.02% |
| 2023-10-27 |
华夏鼎智债券A |
1.0993 |
0.02% |
| 2023-10-26 |
华夏鼎智债券A |
1.0991 |
0.00% |
| 2023-10-25 |
华夏鼎智债券A |
1.0991 |
0.02% |
| 2023-10-24 |
华夏鼎智债券A |
1.0989 |
-0.02% |
| 2023-10-23 |
华夏鼎智债券A |
1.0991 |
0.02% |
| 2023-10-20 |
华夏鼎智债券A |
1.0989 |
-0.01% |
| 2023-10-19 |
华夏鼎智债券A |
1.0990 |
-0.02% |
| 2023-10-18 |
华夏鼎智债券A |
1.0992 |
-0.01% |
| 2023-10-17 |
华夏鼎智债券A |
1.0993 |
0.00% |
| 2023-10-16 |
华夏鼎智债券A |
1.0993 |
0.01% |
| 2023-10-13 |
华夏鼎智债券A |
1.0992 |
0.01% |
| 2023-10-12 |
华夏鼎智债券A |
1.0991 |
0.00% |
| 2023-10-11 |
华夏鼎智债券A |
1.0991 |
-0.01% |
| 2023-10-10 |
华夏鼎智债券A |
1.0992 |
-0.01% |
| 2023-10-09 |
华夏鼎智债券A |
1.0993 |
0.10% |
| 2023-09-28 |
华夏鼎智债券A |
1.0982 |
0.05% |
| 2023-09-27 |
华夏鼎智债券A |
1.0977 |
0.00% |
| 2023-09-26 |
华夏鼎智债券A |
1.0977 |
-0.02% |
| 2023-09-25 |
华夏鼎智债券A |
1.0979 |
0.01% |
| 2023-09-22 |
华夏鼎智债券A |
1.0978 |
0.01% |
| 2023-09-21 |
华夏鼎智债券A |
1.0977 |
0.02% |
| 2023-09-20 |
华夏鼎智债券A |
1.0975 |
0.00% |
| 2023-09-19 |
华夏鼎智债券A |
1.0975 |
0.00% |
| 2023-09-18 |
华夏鼎智债券A |
1.0975 |
0.00% |
| 2023-09-15 |
华夏鼎智债券A |
1.0975 |
0.01% |
| 2023-09-14 |
华夏鼎智债券A |
1.0974 |
0.02% |
| 2023-09-13 |
华夏鼎智债券A |
1.0972 |
0.03% |
| 2023-09-12 |
华夏鼎智债券A |
1.0969 |
0.01% |
| 2023-09-11 |
华夏鼎智债券A |
1.0968 |
-0.02% |
| 2023-09-08 |
华夏鼎智债券A |
1.0970 |
-0.04% |
| 2023-09-07 |
华夏鼎智债券A |
1.0974 |
-0.05% |
| 2023-09-06 |
华夏鼎智债券A |
1.0979 |
-0.02% |
| 2023-09-05 |
华夏鼎智债券A |
1.0981 |
0.01% |
| 2023-09-04 |
华夏鼎智债券A |
1.0980 |
-0.01% |
| 2023-09-01 |
华夏鼎智债券A |
1.0981 |
0.00% |
| 2023-08-31 |
华夏鼎智债券A |
1.0981 |
0.01% |
| 2023-08-30 |
华夏鼎智债券A |
1.0980 |
0.01% |
| 2023-08-29 |
华夏鼎智债券A |
1.0979 |
-0.02% |
| 2023-08-28 |
华夏鼎智债券A |
1.0981 |
-0.01% |
| 2023-08-25 |
华夏鼎智债券A |
1.0982 |
-0.01% |
| 2023-08-24 |
华夏鼎智债券A |
1.0983 |
0.01% |
| 2023-08-23 |
华夏鼎智债券A |
1.0982 |
0.00% |
| 2023-08-22 |
华夏鼎智债券A |
1.0982 |
0.00% |
| 2023-08-21 |
华夏鼎智债券A |
1.0982 |
0.03% |
| 2023-08-18 |
华夏鼎智债券A |
1.0979 |
0.01% |
| 2023-08-17 |
华夏鼎智债券A |
1.0978 |
0.01% |
| 2023-08-16 |
华夏鼎智债券A |
1.0977 |
0.01% |
| 2023-08-15 |
华夏鼎智债券A |
1.0976 |
0.03% |
| 2023-08-14 |
华夏鼎智债券A |
1.0973 |
0.03% |
| 2023-08-11 |
华夏鼎智债券A |
1.0970 |
0.01% |
| 2023-08-10 |
华夏鼎智债券A |
1.0969 |
0.02% |
| 2023-08-09 |
华夏鼎智债券A |
1.0967 |
0.01% |
| 2023-08-08 |
华夏鼎智债券A |
1.0966 |
0.02% |
| 2023-08-07 |
华夏鼎智债券A |
1.0964 |
0.03% |
| 2023-08-04 |
华夏鼎智债券A |
1.0961 |
0.02% |
| 2023-08-03 |
华夏鼎智债券A |
1.0959 |
0.01% |
| 2023-08-02 |
华夏鼎智债券A |
1.0958 |
0.02% |
| 2023-08-01 |
华夏鼎智债券A |
1.0956 |
0.02% |
| 2023-07-31 |
华夏鼎智债券A |
1.0954 |
-0.01% |
| 2023-07-28 |
华夏鼎智债券A |
1.0955 |
0.01% |
| 2023-07-27 |
华夏鼎智债券A |
1.0954 |
0.02% |
| 2023-07-26 |
华夏鼎智债券A |
1.0952 |
0.00% |
| 2023-07-25 |
华夏鼎智债券A |
1.0952 |
-0.02% |
| 2023-07-24 |
华夏鼎智债券A |
1.0954 |
0.02% |
| 2023-07-21 |
华夏鼎智债券A |
1.0952 |
0.01% |
| 2023-07-20 |
华夏鼎智债券A |
1.0951 |
0.02% |
| 2023-07-19 |
华夏鼎智债券A |
1.0949 |
0.01% |
| 2023-07-18 |
华夏鼎智债券A |
1.0948 |
0.02% |
| 2023-07-17 |
华夏鼎智债券A |
1.0946 |
0.03% |
| 2023-07-14 |
华夏鼎智债券A |
1.0943 |
0.00% |
| 2023-07-13 |
华夏鼎智债券A |
1.0943 |
0.01% |
| 2023-07-12 |
华夏鼎智债券A |
1.0942 |
0.01% |
| 2023-07-11 |
华夏鼎智债券A |
1.0941 |
0.01% |
| 2023-07-10 |
华夏鼎智债券A |
1.0940 |
0.02% |
| 2023-07-07 |
华夏鼎智债券A |
1.0938 |
0.03% |
| 2023-07-06 |
华夏鼎智债券A |
1.0935 |
0.02% |
| 2023-07-05 |
华夏鼎智债券A |
1.0933 |
0.02% |
| 2023-07-04 |
华夏鼎智债券A |
1.0931 |
0.02% |
| 2023-07-03 |
华夏鼎智债券A |
1.0929 |
0.03% |
| 2023-06-30 |
华夏鼎智债券A |
1.0926 |
0.03% |
| 2023-06-29 |
华夏鼎智债券A |
1.0923 |
0.00% |
| 2023-06-28 |
华夏鼎智债券A |
1.0923 |
0.01% |
| 2023-06-27 |
华夏鼎智债券A |
1.0922 |
-0.01% |
| 2023-06-26 |
华夏鼎智债券A |
1.0923 |
0.04% |
| 2023-06-21 |
华夏鼎智债券A |
1.0919 |
0.01% |
| 2023-06-20 |
华夏鼎智债券A |
1.0918 |
0.01% |
| 2023-06-19 |
华夏鼎智债券A |
1.0917 |
-0.02% |
| 2023-06-16 |
华夏鼎智债券A |
1.0919 |
-0.02% |
| 2023-06-15 |
华夏鼎智债券A |
1.0921 |
-0.01% |
| 2023-06-14 |
华夏鼎智债券A |
1.1397 |
0.00% |
| 2023-06-13 |
华夏鼎智债券A |
1.1397 |
0.02% |
| 2023-06-12 |
华夏鼎智债券A |
1.1395 |
0.03% |
| 2023-06-09 |
华夏鼎智债券A |
1.1392 |
0.00% |
| 2023-06-08 |
华夏鼎智债券A |
1.1392 |
0.01% |
| 2023-06-07 |
华夏鼎智债券A |
1.1391 |
0.02% |
| 2023-06-06 |
华夏鼎智债券A |
1.1389 |
0.02% |
| 2023-06-05 |
华夏鼎智债券A |
1.1387 |
0.02% |
| 2023-06-02 |
华夏鼎智债券A |
1.1385 |
0.02% |
| 2023-06-01 |
华夏鼎智债券A |
1.1383 |
0.01% |
| 2023-05-31 |
华夏鼎智债券A |
1.1382 |
0.01% |
| 2023-05-30 |
华夏鼎智债券A |
1.1381 |
0.01% |
| 2023-05-29 |
华夏鼎智债券A |
1.1380 |
0.04% |
| 2023-05-26 |
华夏鼎智债券A |
1.1376 |
0.01% |
| 2023-05-25 |
华夏鼎智债券A |
1.1375 |
0.03% |
| 2023-05-24 |
华夏鼎智债券A |
1.1372 |
0.01% |
| 2023-05-23 |
华夏鼎智债券A |
1.1371 |
0.03% |
| 2023-05-22 |
华夏鼎智债券A |
1.1368 |
0.04% |
| 2023-05-19 |
华夏鼎智债券A |
1.1364 |
0.01% |
| 2023-05-18 |
华夏鼎智债券A |
1.1363 |
0.01% |
| 2023-05-17 |
华夏鼎智债券A |
1.1362 |
0.01% |
| 2023-05-16 |
华夏鼎智债券A |
1.1361 |
0.00% |
| 2023-05-15 |
华夏鼎智债券A |
1.1361 |
0.03% |
| 2023-05-12 |
华夏鼎智债券A |
1.1358 |
0.02% |
| 2023-05-11 |
华夏鼎智债券A |
1.1356 |
0.04% |
| 2023-05-10 |
华夏鼎智债券A |
1.1352 |
0.02% |
| 2023-05-09 |
华夏鼎智债券A |
1.1350 |
0.01% |
| 2023-05-08 |
华夏鼎智债券A |
1.1349 |
0.04% |
| 2023-05-05 |
华夏鼎智债券A |
1.1345 |
0.02% |
