近一年工银瑞信创业板ETF基金净值查询
查询指定日期范围创业板ET159958净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
创业板ET |
1.0944 |
-1.08% |
2024-04-29 |
创业板ET |
1.1064 |
3.46% |
2024-04-26 |
创业板ET |
1.0694 |
3.31% |
2024-04-25 |
创业板ET |
1.0351 |
-0.06% |
2024-04-24 |
创业板ET |
1.0357 |
0.71% |
2024-04-23 |
创业板ET |
1.0284 |
0.18% |
2024-04-22 |
创业板ET |
1.0266 |
-0.29% |
2024-04-19 |
创业板ET |
1.0296 |
-1.77% |
2024-04-18 |
创业板ET |
1.0481 |
-0.53% |
2024-04-17 |
创业板ET |
1.0537 |
2.14% |
2024-04-16 |
创业板ET |
1.0316 |
-2.03% |
2024-04-15 |
创业板ET |
1.0530 |
1.86% |
2024-04-12 |
创业板ET |
1.0338 |
-1.06% |
2024-04-11 |
创业板ET |
1.0449 |
-0.44% |
2024-04-10 |
创业板ET |
1.0495 |
-2.04% |
2024-04-09 |
创业板ET |
1.0714 |
1.12% |
2023-09-18 |
创业板ET |
1.1814 |
0.86% |
2023-09-15 |
创业板ET |
1.1713 |
-0.45% |
2023-09-14 |
创业板ET |
1.1766 |
-0.78% |
2023-09-13 |
创业板ET |
1.1858 |
-1.13% |
2023-09-12 |
创业板ET |
1.1993 |
-0.59% |
2023-09-11 |
创业板ET |
1.2064 |
0.65% |
2023-09-07 |
创业板ET |
1.2028 |
-2.10% |
2023-09-01 |
创业板ET |
1.2276 |
-0.11% |
2023-08-31 |
创业板ET |
1.2290 |
-0.69% |
2023-08-30 |
创业板ET |
1.2375 |
-0.06% |
2023-08-29 |
创业板ET |
1.2382 |
2.80% |
2023-08-28 |
创业板ET |
1.2045 |
0.95% |
2023-08-25 |
创业板ET |
1.1932 |
-1.16% |
2023-08-24 |
创业板ET |
1.2072 |
1.23% |
2023-08-23 |
创业板ET |
1.1925 |
-2.28% |
2023-08-22 |
创业板ET |
1.2203 |
0.10% |
2023-08-21 |
创业板ET |
1.2191 |
-1.59% |
2023-08-18 |
创业板ET |
1.2388 |
-1.31% |
2023-08-17 |
创业板ET |
1.2552 |
0.65% |
2023-08-16 |
创业板ET |
1.2471 |
-0.72% |
2023-08-15 |
创业板ET |
1.2562 |
-0.73% |
2023-08-14 |
创业板ET |
1.2655 |
-1.02% |
2023-08-11 |
创业板ET |
1.2785 |
-2.32% |
2023-08-10 |
创业板ET |
1.3088 |
0.47% |
2023-08-09 |
创业板ET |
1.3027 |
-0.01% |
2023-08-08 |
创业板ET |
1.3028 |
-0.53% |
2023-08-07 |
创业板ET |
1.3097 |
-0.99% |
2023-08-04 |
创业板ET |
1.3228 |
0.94% |
2023-08-03 |
创业板ET |
1.3105 |
1.04% |
2023-08-02 |
创业板ET |
1.2970 |
-0.23% |
2023-08-01 |
创业板ET |
1.3000 |
-0.57% |
2023-07-31 |
创业板ET |
1.3075 |
0.76% |
2023-07-28 |
创业板ET |
1.2977 |
1.61% |
2023-07-27 |
创业板ET |
1.2772 |
-0.31% |
2023-07-26 |
创业板ET |
1.2812 |
-0.09% |
2023-07-25 |
创业板ET |
1.2823 |
2.13% |
2023-07-24 |
创业板ET |
1.2556 |
-0.75% |
2023-07-21 |
创业板ET |
1.2651 |
0.34% |
2023-07-20 |
创业板ET |
1.2608 |
-0.98% |
2023-07-19 |
创业板ET |
1.2733 |
-1.06% |
2023-07-18 |
创业板ET |
1.2869 |
-0.30% |
2023-07-17 |
创业板ET |
1.2908 |
-0.74% |
2023-07-14 |
创业板ET |
1.3004 |
-0.60% |
2023-07-13 |
创业板ET |
1.3082 |
1.84% |
2023-07-12 |
创业板ET |
1.2846 |
-0.89% |
2023-07-11 |
创业板ET |
1.2962 |
0.81% |
2023-07-10 |
创业板ET |
1.2858 |
1.35% |
2023-07-07 |
创业板ET |
1.2687 |
-1.02% |
2023-07-06 |
创业板ET |
1.2818 |
-0.90% |
2023-07-05 |
创业板ET |
1.2935 |
-0.90% |
2023-07-04 |
创业板ET |
1.3053 |
0.20% |
2023-07-03 |
创业板ET |
1.3027 |
0.59% |
2023-06-30 |
创业板ET |
1.2951 |
1.60% |
2023-06-29 |
创业板ET |
1.2747 |
-0.09% |
2023-06-28 |
创业板ET |
1.2758 |
-0.43% |
2023-06-27 |
创业板ET |
1.2813 |
0.27% |
2023-06-26 |
创业板ET |
1.2779 |
-1.14% |
2023-06-21 |
创业板ET |
1.2926 |
-2.59% |
2023-06-20 |
创业板ET |
1.3270 |
0.27% |
2023-06-19 |
创业板ET |
1.3234 |
-0.23% |
2023-06-16 |
创业板ET |
1.3264 |
1.45% |
2023-06-15 |
创业板ET |
1.3075 |
3.41% |
2023-06-14 |
创业板ET |
1.2644 |
-0.16% |
2023-06-08 |
创业板ET |
1.2411 |
-0.26% |
2023-06-07 |
创业板ET |
1.2443 |
-1.57% |
2023-06-06 |
创业板ET |
1.2641 |
-1.67% |
2023-06-05 |
创业板ET |
1.2856 |
-1.38% |
2023-06-02 |
创业板ET |
1.3036 |
1.23% |
2023-06-01 |
创业板ET |
1.2878 |
0.60% |
2023-05-31 |
创业板ET |
1.2801 |
-1.10% |
2023-05-30 |
创业板ET |
1.2944 |
0.67% |
2023-05-29 |
创业板ET |
1.2858 |
-1.06% |
2023-05-26 |
创业板ET |
1.2996 |
-0.66% |
2023-05-25 |
创业板ET |
1.3082 |
-0.03% |
2023-05-24 |
创业板ET |
1.3086 |
-0.35% |
2023-05-23 |
创业板ET |
1.3132 |
-1.17% |
2023-05-22 |
创业板ET |
1.3287 |
0.05% |
2023-05-19 |
创业板ET |
1.3280 |
0.02% |
2023-05-18 |
创业板ET |
1.3277 |
-0.64% |
2023-05-17 |
创业板ET |
1.3363 |
-0.03% |
2023-05-16 |
创业板ET |
1.3367 |
-0.22% |
2023-05-15 |
创业板ET |
1.3396 |
2.08% |
2023-05-12 |
创业板ET |
1.3123 |
-1.06% |
2023-05-11 |
创业板ET |
1.3263 |
0.63% |
2023-05-10 |
创业板ET |
1.3180 |
0.72% |
2023-05-09 |
创业板ET |
1.3086 |
-1.18% |
2023-05-08 |
创业板ET |
1.3242 |
0.25% |
2023-05-05 |
创业板ET |
1.3209 |
-1.27% |
2023-05-04 |
创业板ET |
1.3379 |
-1.16% |