近一年基金净值查询
查询指定日期范围港股通ETF159711净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
港股通ETF |
0.9039 |
0.04% |
2024-04-29 |
港股通ETF |
0.9035 |
0.87% |
2024-04-26 |
港股通ETF |
0.8957 |
1.95% |
2024-04-25 |
港股通ETF |
0.8786 |
0.46% |
2024-04-24 |
港股通ETF |
0.8746 |
2.09% |
2024-04-23 |
港股通ETF |
0.8567 |
1.98% |
2024-04-22 |
港股通ETF |
0.8401 |
1.83% |
2024-04-19 |
港股通ETF |
0.8250 |
-0.98% |
2024-04-18 |
港股通ETF |
0.8332 |
1.02% |
2024-04-17 |
港股通ETF |
0.8248 |
0.01% |
2024-04-16 |
港股通ETF |
0.8247 |
-1.90% |
2024-04-15 |
港股通ETF |
0.8407 |
-0.69% |
2024-04-11 |
港股通ETF |
0.8639 |
-0.44% |
2024-04-10 |
港股通ETF |
0.8677 |
1.47% |
2024-04-09 |
港股通ETF |
0.8551 |
0.53% |
2023-09-18 |
港股通ETF |
0.9242 |
-1.21% |
2023-09-15 |
港股通ETF |
0.9355 |
0.83% |
2023-09-14 |
港股通ETF |
0.9278 |
0.21% |
2023-09-13 |
港股通ETF |
0.9259 |
-0.08% |
2023-09-12 |
港股通ETF |
0.9266 |
-0.15% |
2023-09-11 |
港股通ETF |
0.9280 |
-0.17% |
2023-09-07 |
港股通ETF |
0.9269 |
-1.18% |
2023-09-01 |
港股通ETF |
0.9360 |
0.01% |
2023-08-31 |
港股通ETF |
0.9359 |
-0.59% |
2023-08-30 |
港股通ETF |
0.9415 |
0.02% |
2023-08-29 |
港股通ETF |
0.9413 |
1.85% |
2023-08-28 |
港股通ETF |
0.9242 |
1.01% |
2023-08-25 |
港股通ETF |
0.9150 |
-1.34% |
2023-08-24 |
港股通ETF |
0.9274 |
1.67% |
2023-08-23 |
港股通ETF |
0.9122 |
0.29% |
2023-08-22 |
港股通ETF |
0.9096 |
0.78% |
2023-08-21 |
港股通ETF |
0.9026 |
-1.86% |
2023-08-18 |
港股通ETF |
0.9197 |
-1.90% |
2023-08-17 |
港股通ETF |
0.9375 |
0.09% |
2023-08-16 |
港股通ETF |
0.9367 |
-1.10% |
2023-08-15 |
港股通ETF |
0.9471 |
-0.83% |
2023-08-14 |
港股通ETF |
0.9550 |
-1.17% |
2023-08-11 |
港股通ETF |
0.9663 |
-0.91% |
2023-08-10 |
港股通ETF |
0.9752 |
-0.05% |
2023-08-09 |
港股通ETF |
0.9757 |
0.12% |
2023-08-08 |
港股通ETF |
0.9745 |
-1.37% |
2023-08-07 |
港股通ETF |
0.9880 |
-0.11% |
2023-08-04 |
港股通ETF |
0.9891 |
0.49% |
2023-08-03 |
港股通ETF |
0.9843 |
-0.23% |
2023-08-02 |
港股通ETF |
0.9866 |
-2.45% |
2023-08-01 |
港股通ETF |
1.0114 |
-0.34% |
2023-07-31 |
港股通ETF |
1.0148 |
0.66% |
2023-07-28 |
港股通ETF |
1.0081 |
1.67% |
2023-07-27 |
港股通ETF |
0.9915 |
1.71% |
2023-07-26 |
港股通ETF |
0.9748 |
-0.32% |
2023-07-25 |
港股通ETF |
0.9779 |
3.78% |
2023-07-24 |
港股通ETF |
0.9423 |
-2.10% |
2023-07-21 |
港股通ETF |
0.9625 |
0.59% |
2023-07-20 |
港股通ETF |
0.9569 |
-0.06% |
2023-07-19 |
港股通ETF |
0.9575 |
-0.28% |
2023-07-18 |
港股通ETF |
0.9602 |
-1.46% |
2023-07-17 |
港股通ETF |
0.9744 |
0.08% |
2023-07-14 |
港股通ETF |
0.9736 |
0.07% |
2023-07-13 |
港股通ETF |
0.9729 |
2.06% |
2023-07-12 |
港股通ETF |
0.9533 |
0.96% |
2023-07-11 |
港股通ETF |
0.9442 |
0.94% |
2023-07-10 |
港股通ETF |
0.9354 |
0.04% |
2023-07-07 |
港股通ETF |
0.9350 |
-1.28% |
2023-07-06 |
港股通ETF |
0.9471 |
-2.16% |
2023-07-05 |
港股通ETF |
0.9680 |
-1.49% |
2023-07-04 |
港股通ETF |
0.9826 |
0.41% |
2023-07-03 |
港股通ETF |
0.9786 |
2.01% |
2023-06-30 |
港股通ETF |
0.9593 |
-0.02% |
2023-06-29 |
港股通ETF |
0.9595 |
-0.88% |
2023-06-28 |
港股通ETF |
0.9680 |
0.41% |
2023-06-27 |
港股通ETF |
0.9640 |
1.68% |
2023-06-26 |
港股通ETF |
0.9481 |
-1.88% |
2023-06-21 |
港股通ETF |
0.9663 |
-1.39% |
2023-06-20 |
港股通ETF |
0.9799 |
-0.73% |
2023-06-19 |
港股通ETF |
0.9871 |
-0.53% |
2023-06-16 |
港股通ETF |
0.9924 |
0.71% |
2023-06-15 |
港股通ETF |
0.9854 |
1.62% |
2023-06-14 |
港股通ETF |
0.9697 |
-0.30% |
2023-06-08 |
港股通ETF |
0.9608 |
0.42% |
2023-06-07 |
港股通ETF |
0.9568 |
0.98% |
2023-06-06 |
港股通ETF |
0.9475 |
0.02% |
2023-06-05 |
港股通ETF |
0.9473 |
0.76% |
2023-06-02 |
港股通ETF |
0.9402 |
3.74% |
2023-06-01 |
港股通ETF |
0.9063 |
0.12% |
2023-05-31 |
港股通ETF |
0.9052 |
-1.95% |
2023-05-30 |
港股通ETF |
0.9232 |
0.76% |
2023-05-29 |
港股通ETF |
0.9162 |
-1.48% |
2023-05-26 |
港股通ETF |
0.9300 |
0.24% |
2023-05-25 |
港股通ETF |
0.9278 |
-1.84% |
2023-05-24 |
港股通ETF |
0.9452 |
-1.24% |
2023-05-23 |
港股通ETF |
0.9571 |
-0.82% |
2023-05-22 |
港股通ETF |
0.9650 |
1.07% |
2023-05-19 |
港股通ETF |
0.9548 |
-0.19% |
2023-05-18 |
港股通ETF |
0.9566 |
1.02% |
2023-05-17 |
港股通ETF |
0.9469 |
-1.86% |
2023-05-16 |
港股通ETF |
0.9648 |
-0.18% |
2023-05-15 |
港股通ETF |
0.9665 |
2.03% |
2023-05-12 |
港股通ETF |
0.9473 |
-0.53% |
2023-05-11 |
港股通ETF |
0.9523 |
-0.15% |
2023-05-10 |
港股通ETF |
0.9537 |
-0.40% |
2023-05-09 |
港股通ETF |
0.9575 |
-1.95% |
2023-05-08 |
港股通ETF |
0.9765 |
1.34% |
2023-05-05 |
港股通ETF |
0.9636 |
0.57% |
2023-05-04 |
港股通ETF |
0.9581 |
0.30% |