热搜: 大盘股 银华集成电路混合C 易方达远见成长混合A 富国中证新能源汽车指数(LOF)A
近一年易方达稳鑫30天滚动持有短债A|易方达稳鑫30天滚动持有短债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达稳鑫30天滚动持有短债A011961净值及计算阶段收益
近一年011961基金累计收益率1.82%
净值日期 基金名称 净值 增长率
2025-12-17 易方达稳鑫30天滚动持有短债A 1.1369 0.01%
2025-12-16 易方达稳鑫30天滚动持有短债A 1.1368 0.00%
2025-12-15 易方达稳鑫30天滚动持有短债A 1.1368 0.01%
2025-12-12 易方达稳鑫30天滚动持有短债A 1.1367 0.00%
2025-12-11 易方达稳鑫30天滚动持有短债A 1.1367 0.01%
2025-12-10 易方达稳鑫30天滚动持有短债A 1.1366 0.00%
2025-12-09 易方达稳鑫30天滚动持有短债A 1.1366 0.01%
2025-12-08 易方达稳鑫30天滚动持有短债A 1.1365 0.01%
2025-12-05 易方达稳鑫30天滚动持有短债A 1.1364 0.01%
2025-12-04 易方达稳鑫30天滚动持有短债A 1.1363 -0.01%
2025-12-03 易方达稳鑫30天滚动持有短债A 1.1364 0.00%
2025-12-02 易方达稳鑫30天滚动持有短债A 1.1364 0.00%
2025-12-01 易方达稳鑫30天滚动持有短债A 1.1364 0.01%
2025-11-28 易方达稳鑫30天滚动持有短债A 1.1363 0.01%
2025-11-27 易方达稳鑫30天滚动持有短债A 1.1362 0.00%
2025-11-26 易方达稳鑫30天滚动持有短债A 1.1362 -0.01%
2025-11-25 易方达稳鑫30天滚动持有短债A 1.1363 0.00%
2025-11-24 易方达稳鑫30天滚动持有短债A 1.1363 0.01%
2025-11-21 易方达稳鑫30天滚动持有短债A 1.1362 0.00%
2025-11-20 易方达稳鑫30天滚动持有短债A 1.1362 0.01%
2025-11-19 易方达稳鑫30天滚动持有短债A 1.1361 0.00%
2025-11-18 易方达稳鑫30天滚动持有短债A 1.1361 0.01%
2025-11-17 易方达稳鑫30天滚动持有短债A 1.1360 0.01%
2025-11-14 易方达稳鑫30天滚动持有短债A 1.1359 0.01%
2025-11-13 易方达稳鑫30天滚动持有短债A 1.1358 0.01%
2025-11-12 易方达稳鑫30天滚动持有短债A 1.1357 0.00%
2025-11-11 易方达稳鑫30天滚动持有短债A 1.1357 0.01%
2025-11-10 易方达稳鑫30天滚动持有短债A 1.1356 0.01%
2025-11-07 易方达稳鑫30天滚动持有短债A 1.1355 0.00%
2025-11-06 易方达稳鑫30天滚动持有短债A 1.1355 0.01%
2025-11-05 易方达稳鑫30天滚动持有短债A 1.1354 0.00%
2025-11-04 易方达稳鑫30天滚动持有短债A 1.1354 0.01%
2025-11-03 易方达稳鑫30天滚动持有短债A 1.1353 0.02%
2025-10-31 易方达稳鑫30天滚动持有短债A 1.1351 0.01%
2025-10-30 易方达稳鑫30天滚动持有短债A 1.1350 0.01%
2025-10-29 易方达稳鑫30天滚动持有短债A 1.1349 0.01%
2025-10-28 易方达稳鑫30天滚动持有短债A 1.1348 0.01%
2025-10-27 易方达稳鑫30天滚动持有短债A 1.1347 0.01%
2025-10-24 易方达稳鑫30天滚动持有短债A 1.1346 0.01%
2025-10-23 易方达稳鑫30天滚动持有短债A 1.1345 0.01%
2025-10-22 易方达稳鑫30天滚动持有短债A 1.1344 0.00%
2025-10-21 易方达稳鑫30天滚动持有短债A 1.1344 0.01%
2025-10-20 易方达稳鑫30天滚动持有短债A 1.1343 0.01%
2025-10-17 易方达稳鑫30天滚动持有短债A 1.1342 0.01%
2025-10-16 易方达稳鑫30天滚动持有短债A 1.1341 0.01%
2025-10-15 易方达稳鑫30天滚动持有短债A 1.1340 0.00%
2025-10-14 易方达稳鑫30天滚动持有短债A 1.1340 0.01%
2025-10-13 易方达稳鑫30天滚动持有短债A 1.1339 0.02%
2025-10-10 易方达稳鑫30天滚动持有短债A 1.1337 0.00%
2025-10-09 易方达稳鑫30天滚动持有短债A 1.1337 0.04%
2025-09-30 易方达稳鑫30天滚动持有短债A 1.1332 0.02%
2025-09-29 易方达稳鑫30天滚动持有短债A 1.1330 0.02%
2025-09-26 易方达稳鑫30天滚动持有短债A 1.1328 0.01%
2025-09-25 易方达稳鑫30天滚动持有短债A 1.1327 -0.01%
2025-09-24 易方达稳鑫30天滚动持有短债A 1.1328 0.00%
2025-09-23 易方达稳鑫30天滚动持有短债A 1.1328 0.00%
2025-09-22 易方达稳鑫30天滚动持有短债A 1.1328 0.01%
2025-09-19 易方达稳鑫30天滚动持有短债A 1.1327 0.00%
2025-09-18 易方达稳鑫30天滚动持有短债A 1.1327 0.01%
2025-09-17 易方达稳鑫30天滚动持有短债A 1.1326 0.00%
2025-09-16 易方达稳鑫30天滚动持有短债A 1.1326 0.00%
2025-09-15 易方达稳鑫30天滚动持有短债A 1.1326 0.02%
2025-09-12 易方达稳鑫30天滚动持有短债A 1.1324 0.00%
2025-09-11 易方达稳鑫30天滚动持有短债A 1.1324 0.01%
2025-09-10 易方达稳鑫30天滚动持有短债A 1.1323 -0.01%
2025-09-09 易方达稳鑫30天滚动持有短债A 1.1324 0.00%
2025-09-08 易方达稳鑫30天滚动持有短债A 1.1324 0.01%
2025-09-05 易方达稳鑫30天滚动持有短债A 1.1323 0.00%
2025-09-04 易方达稳鑫30天滚动持有短债A 1.1323 0.01%
2025-09-03 易方达稳鑫30天滚动持有短债A 1.1322 0.01%
2025-09-02 易方达稳鑫30天滚动持有短债A 1.1321 0.00%
2025-09-01 易方达稳鑫30天滚动持有短债A 1.1321 0.02%
2025-08-29 易方达稳鑫30天滚动持有短债A 1.1319 0.00%
2025-08-28 易方达稳鑫30天滚动持有短债A 1.1319 0.01%
2025-08-27 易方达稳鑫30天滚动持有短债A 1.1318 0.00%
2025-08-26 易方达稳鑫30天滚动持有短债A 1.1318 0.01%
2025-08-25 易方达稳鑫30天滚动持有短债A 1.1317 0.02%
2025-08-22 易方达稳鑫30天滚动持有短债A 1.1315 0.00%
2025-08-21 易方达稳鑫30天滚动持有短债A 1.1315 0.00%
2025-08-20 易方达稳鑫30天滚动持有短债A 1.1315 0.01%
2025-08-19 易方达稳鑫30天滚动持有短债A 1.1314 0.00%
2025-08-18 易方达稳鑫30天滚动持有短债A 1.1314 -0.01%
2025-08-15 易方达稳鑫30天滚动持有短债A 1.1315 0.01%
2025-08-14 易方达稳鑫30天滚动持有短债A 1.1314 0.00%
2025-08-13 易方达稳鑫30天滚动持有短债A 1.1314 0.01%
2025-08-12 易方达稳鑫30天滚动持有短债A 1.1313 -0.01%
2025-08-11 易方达稳鑫30天滚动持有短债A 1.1314 0.01%
2025-08-08 易方达稳鑫30天滚动持有短债A 1.1313 0.01%
2025-08-07 易方达稳鑫30天滚动持有短债A 1.1312 0.01%
2025-08-06 易方达稳鑫30天滚动持有短债A 1.1311 0.01%
2025-08-05 易方达稳鑫30天滚动持有短债A 1.1310 0.00%
2025-08-04 易方达稳鑫30天滚动持有短债A 1.1310 0.02%
2025-08-01 易方达稳鑫30天滚动持有短债A 1.1308 0.02%
2025-07-31 易方达稳鑫30天滚动持有短债A 1.1306 0.01%
2025-07-30 易方达稳鑫30天滚动持有短债A 1.1305 0.01%
2025-07-29 易方达稳鑫30天滚动持有短债A 1.1304 -0.01%
2025-07-28 易方达稳鑫30天滚动持有短债A 1.1305 0.02%
2025-07-25 易方达稳鑫30天滚动持有短债A 1.1303 0.00%
2025-07-24 易方达稳鑫30天滚动持有短债A 1.1303 -0.02%
2025-07-23 易方达稳鑫30天滚动持有短债A 1.1305 -0.02%
2025-07-22 易方达稳鑫30天滚动持有短债A 1.1307 0.00%
2025-07-21 易方达稳鑫30天滚动持有短债A 1.1307 0.01%
2025-07-18 易方达稳鑫30天滚动持有短债A 1.1306 0.01%
2025-07-17 易方达稳鑫30天滚动持有短债A 1.1305 0.01%
2025-07-16 易方达稳鑫30天滚动持有短债A 1.1304 0.01%
2025-07-15 易方达稳鑫30天滚动持有短债A 1.1303 0.02%
2025-07-14 易方达稳鑫30天滚动持有短债A 1.1301 0.00%
2025-07-11 易方达稳鑫30天滚动持有短债A 1.1301 0.00%
2025-07-10 易方达稳鑫30天滚动持有短债A 1.1301 -0.01%
2025-07-09 易方达稳鑫30天滚动持有短债A 1.1302 0.01%
2025-07-08 易方达稳鑫30天滚动持有短债A 1.1301 -0.01%
2025-07-07 易方达稳鑫30天滚动持有短债A 1.1302 0.03%
2025-07-04 易方达稳鑫30天滚动持有短债A 1.1299 0.01%
2025-07-03 易方达稳鑫30天滚动持有短债A 1.1298 0.03%
2025-07-02 易方达稳鑫30天滚动持有短债A 1.1295 0.03%
2025-07-01 易方达稳鑫30天滚动持有短债A 1.1292 0.02%
2025-06-30 易方达稳鑫30天滚动持有短债A 1.1290 0.02%
2025-06-27 易方达稳鑫30天滚动持有短债A 1.1288 0.01%
2025-06-26 易方达稳鑫30天滚动持有短债A 1.1287 0.00%
2025-06-25 易方达稳鑫30天滚动持有短债A 1.1287 0.00%
2025-06-24 易方达稳鑫30天滚动持有短债A 1.1287 -0.01%
2025-06-23 易方达稳鑫30天滚动持有短债A 1.1288 0.02%
2025-06-20 易方达稳鑫30天滚动持有短债A 1.1286 0.00%
2025-06-19 易方达稳鑫30天滚动持有短债A 1.1286 0.01%
2025-06-18 易方达稳鑫30天滚动持有短债A 1.1285 0.01%
2025-06-17 易方达稳鑫30天滚动持有短债A 1.1284 0.01%
2025-06-16 易方达稳鑫30天滚动持有短债A 1.1283 0.02%
2025-06-13 易方达稳鑫30天滚动持有短债A 1.1281 0.01%
2025-06-12 易方达稳鑫30天滚动持有短债A 1.1280 0.00%
2025-06-11 易方达稳鑫30天滚动持有短债A 1.1280 0.01%
2025-06-10 易方达稳鑫30天滚动持有短债A 1.1279 0.01%
2025-06-09 易方达稳鑫30天滚动持有短债A 1.1278 0.02%
2025-06-06 易方达稳鑫30天滚动持有短债A 1.1276 0.01%
2025-06-05 易方达稳鑫30天滚动持有短债A 1.1275 0.01%
2025-06-04 易方达稳鑫30天滚动持有短债A 1.1274 0.00%
2025-06-03 易方达稳鑫30天滚动持有短债A 1.1274 0.02%
2025-05-30 易方达稳鑫30天滚动持有短债A 1.1272 0.02%
2025-05-29 易方达稳鑫30天滚动持有短债A 1.1270 -0.01%
2025-05-28 易方达稳鑫30天滚动持有短债A 1.1271 -0.01%
2025-05-27 易方达稳鑫30天滚动持有短债A 1.1272 0.00%
2025-05-26 易方达稳鑫30天滚动持有短债A 1.1272 0.02%
2025-05-23 易方达稳鑫30天滚动持有短债A 1.1270 0.00%
2025-05-22 易方达稳鑫30天滚动持有短债A 1.1270 0.01%
2025-05-21 易方达稳鑫30天滚动持有短债A 1.1269 0.00%
2025-05-20 易方达稳鑫30天滚动持有短债A 1.1269 0.01%
2025-05-19 易方达稳鑫30天滚动持有短债A 1.1268 0.02%
2025-05-16 易方达稳鑫30天滚动持有短债A 1.1266 0.00%
2025-05-15 易方达稳鑫30天滚动持有短债A 1.1266 0.00%
2025-05-14 易方达稳鑫30天滚动持有短债A 1.1266 0.01%
2025-05-13 易方达稳鑫30天滚动持有短债A 1.1265 0.03%
2025-05-12 易方达稳鑫30天滚动持有短债A 1.1262 0.01%
2025-05-09 易方达稳鑫30天滚动持有短债A 1.1261 0.03%
2025-05-08 易方达稳鑫30天滚动持有短债A 1.1258 0.04%
2025-05-07 易方达稳鑫30天滚动持有短债A 1.1254 0.01%
2025-05-06 易方达稳鑫30天滚动持有短债A 1.1253 0.04%
2025-04-30 易方达稳鑫30天滚动持有短债A 1.1249 0.01%
2025-04-29 易方达稳鑫30天滚动持有短债A 1.1248 0.02%
2025-04-28 易方达稳鑫30天滚动持有短债A 1.1246 0.01%
2025-04-25 易方达稳鑫30天滚动持有短债A 1.1245 0.00%
2025-04-24 易方达稳鑫30天滚动持有短债A 1.1245 0.01%
2025-04-23 易方达稳鑫30天滚动持有短债A 1.1244 -0.01%
2025-04-22 易方达稳鑫30天滚动持有短债A 1.1245 0.01%
2025-04-21 易方达稳鑫30天滚动持有短债A 1.1244 0.01%
2025-04-18 易方达稳鑫30天滚动持有短债A 1.1243 0.01%
2025-04-17 易方达稳鑫30天滚动持有短债A 1.1242 0.01%
2025-04-16 易方达稳鑫30天滚动持有短债A 1.1241 0.00%
2025-04-15 易方达稳鑫30天滚动持有短债A 1.1241 0.01%
2025-04-14 易方达稳鑫30天滚动持有短债A 1.1240 0.01%
2025-04-11 易方达稳鑫30天滚动持有短债A 1.1239 0.01%
2025-04-10 易方达稳鑫30天滚动持有短债A 1.1238 0.01%
2025-04-09 易方达稳鑫30天滚动持有短债A 1.1237 0.01%
2025-04-08 易方达稳鑫30天滚动持有短债A 1.1236 -0.02%
2025-04-07 易方达稳鑫30天滚动持有短债A 1.1238 0.07%
2025-04-03 易方达稳鑫30天滚动持有短债A 1.1230 0.04%
2025-04-02 易方达稳鑫30天滚动持有短债A 1.1225 0.03%
2025-04-01 易方达稳鑫30天滚动持有短债A 1.1222 0.01%
2025-03-31 易方达稳鑫30天滚动持有短债A 1.1221 0.02%
2025-03-28 易方达稳鑫30天滚动持有短债A 1.1219 0.01%
2025-03-27 易方达稳鑫30天滚动持有短债A 1.1218 0.00%
2025-03-26 易方达稳鑫30天滚动持有短债A 1.1218 0.02%
2025-03-25 易方达稳鑫30天滚动持有短债A 1.1216 0.01%
2025-03-24 易方达稳鑫30天滚动持有短债A 1.1215 0.03%
2025-03-21 易方达稳鑫30天滚动持有短债A 1.1212 0.01%
2025-03-20 易方达稳鑫30天滚动持有短债A 1.1211 0.02%
2025-03-19 易方达稳鑫30天滚动持有短债A 1.1209 0.01%
2025-03-18 易方达稳鑫30天滚动持有短债A 1.1208 0.01%
2025-03-17 易方达稳鑫30天滚动持有短债A 1.1207 0.01%
2025-03-14 易方达稳鑫30天滚动持有短债A 1.1206 0.02%
2025-03-13 易方达稳鑫30天滚动持有短债A 1.1204 0.02%
2025-03-12 易方达稳鑫30天滚动持有短债A 1.1202 0.01%
2025-03-11 易方达稳鑫30天滚动持有短债A 1.1201 0.00%
2025-03-10 易方达稳鑫30天滚动持有短债A 1.1201 0.01%
2025-03-07 易方达稳鑫30天滚动持有短债A 1.1200 0.00%
2025-03-06 易方达稳鑫30天滚动持有短债A 1.1200 0.00%
2025-03-05 易方达稳鑫30天滚动持有短债A 1.1200 0.02%
2025-03-04 易方达稳鑫30天滚动持有短债A 1.1198 0.01%
2025-03-03 易方达稳鑫30天滚动持有短债A 1.1197 0.03%
2025-02-28 易方达稳鑫30天滚动持有短债A 1.1194 0.00%
2025-02-27 易方达稳鑫30天滚动持有短债A 1.1194 0.00%
2025-02-26 易方达稳鑫30天滚动持有短债A 1.1194 0.01%
2025-02-25 易方达稳鑫30天滚动持有短债A 1.1193 -0.01%
2025-02-24 易方达稳鑫30天滚动持有短债A 1.1194 0.00%
2025-02-21 易方达稳鑫30天滚动持有短债A 1.1194 -0.01%
2025-02-20 易方达稳鑫30天滚动持有短债A 1.1195 -0.01%
2025-02-19 易方达稳鑫30天滚动持有短债A 1.1196 0.00%
2025-02-18 易方达稳鑫30天滚动持有短债A 1.1196 -0.01%
2025-02-17 易方达稳鑫30天滚动持有短债A 1.1197 0.00%
2025-02-14 易方达稳鑫30天滚动持有短债A 1.1197 -0.01%
2025-02-13 易方达稳鑫30天滚动持有短债A 1.1198 0.00%
2025-02-12 易方达稳鑫30天滚动持有短债A 1.1198 0.00%
2025-02-11 易方达稳鑫30天滚动持有短债A 1.1198 0.00%
2025-02-10 易方达稳鑫30天滚动持有短债A 1.1198 0.01%
2025-02-07 易方达稳鑫30天滚动持有短债A 1.1197 0.02%
2025-02-06 易方达稳鑫30天滚动持有短债A 1.1195 0.01%
2025-02-05 易方达稳鑫30天滚动持有短债A 1.1194 0.05%
2025-01-27 易方达稳鑫30天滚动持有短债A 1.1188 0.10%
2025-01-24 易方达稳鑫30天滚动持有短债A 1.1177 0.01%
2025-01-23 易方达稳鑫30天滚动持有短债A 1.1176 -0.02%
2025-01-22 易方达稳鑫30天滚动持有短债A 1.1178 0.02%
2025-01-21 易方达稳鑫30天滚动持有短债A 1.1176 0.00%
2025-01-20 易方达稳鑫30天滚动持有短债A 1.1176 0.00%
2025-01-17 易方达稳鑫30天滚动持有短债A 1.1176 -0.01%
2025-01-16 易方达稳鑫30天滚动持有短债A 1.1177 -0.03%
2025-01-15 易方达稳鑫30天滚动持有短债A 1.1180 0.00%
2025-01-14 易方达稳鑫30天滚动持有短债A 1.1180 -0.02%
2025-01-13 易方达稳鑫30天滚动持有短债A 1.1182 -0.01%
2025-01-10 易方达稳鑫30天滚动持有短债A 1.1183 0.00%
2025-01-09 易方达稳鑫30天滚动持有短债A 1.1183 -0.02%
2025-01-08 易方达稳鑫30天滚动持有短债A 1.1185 0.00%
2025-01-07 易方达稳鑫30天滚动持有短债A 1.1185 0.00%
2025-01-06 易方达稳鑫30天滚动持有短债A 1.1185 0.02%
2025-01-03 易方达稳鑫30天滚动持有短债A 1.1183 0.02%
2025-01-02 易方达稳鑫30天滚动持有短债A 1.1181 0.02%
2024-12-31 易方达稳鑫30天滚动持有短债A 1.1179 0.03%
2024-12-26 易方达稳鑫30天滚动持有短债A 1.1171 0.00%
2024-12-25 易方达稳鑫30天滚动持有短债A 1.1171 -0.01%
2024-12-24 易方达稳鑫30天滚动持有短债A 1.1172 0.00%
2024-12-23 易方达稳鑫30天滚动持有短债A 1.1172 0.03%
2024-12-20 易方达稳鑫30天滚动持有短债A 1.1169 0.03%
2024-12-19 易方达稳鑫30天滚动持有短债A 1.1166 0.00%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
卫星E 1.1707 3.13%
银行指基 1.3655 1.95%
银行LOF易方达 1.6493 1.89%
通用航空ETF易方达 1.0347 1.80%
红利价值 1.0549 1.12%
易方达中证红利价值ETF联接A 0.9876 1.07%
易方达中证红利价值ETF联接C 0.9864 1.07%
中证军工 0.7645 1.05%
军工LOF 1.4877 1.01%
A500红利 0.9944 0.86%
基金涨幅榜
基金名称 净值 增长率
长城久嘉创新成长混合C 2.2711 3.74%
永赢高端装备智选混合发起A 1.1868 3.43%
博时中证卫星产业指数C 1.1575 2.88%
平安高端装备混合发起式A 1.1209 2.83%
平安中证卫星产业指数A 1.1323 2.75%
平安中证卫星产业指数C 1.1315 2.74%
国投白银LOF 1.7614 2.62%
中加优势企业混合A 1.5478 2.54%
银行基金 1.6194 1.95%
银行ETF 0.8271 1.93%