近一年创金合信港股通大消费精选股票A基金净值查询
查询指定日期范围创金合信港股通大消费精选股票A009733净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2023-11-09 |
创金合信港股通大消费精选股票A |
0.5897 |
0.00% |
2023-08-25 |
创金合信港股通大消费精选股票A |
0.5897 |
-1.06% |
2023-08-24 |
创金合信港股通大消费精选股票A |
0.5960 |
2.94% |
2023-08-23 |
创金合信港股通大消费精选股票A |
0.5790 |
0.14% |
2023-08-22 |
创金合信港股通大消费精选股票A |
0.5782 |
0.54% |
2023-08-21 |
创金合信港股通大消费精选股票A |
0.5751 |
-1.29% |
2023-08-18 |
创金合信港股通大消费精选股票A |
0.5826 |
-2.51% |
2023-08-17 |
创金合信港股通大消费精选股票A |
0.5976 |
1.55% |
2023-08-16 |
创金合信港股通大消费精选股票A |
0.5885 |
-1.16% |
2023-08-15 |
创金合信港股通大消费精选股票A |
0.5954 |
-0.93% |
2023-08-14 |
创金合信港股通大消费精选股票A |
0.6010 |
-1.14% |
2023-08-11 |
创金合信港股通大消费精选股票A |
0.6079 |
-1.28% |
2023-08-10 |
创金合信港股通大消费精选股票A |
0.6158 |
0.11% |
2023-08-09 |
创金合信港股通大消费精选股票A |
0.6151 |
0.23% |
2023-08-08 |
创金合信港股通大消费精选股票A |
0.6137 |
-1.63% |
2023-08-07 |
创金合信港股通大消费精选股票A |
0.6239 |
-0.51% |
2023-08-04 |
创金合信港股通大消费精选股票A |
0.6271 |
0.92% |
2023-08-03 |
创金合信港股通大消费精选股票A |
0.6214 |
0.05% |
2023-08-02 |
创金合信港股通大消费精选股票A |
0.6211 |
-2.45% |
2023-08-01 |
创金合信港股通大消费精选股票A |
0.6367 |
-0.76% |
2023-07-31 |
创金合信港股通大消费精选股票A |
0.6416 |
0.67% |
2023-07-28 |
创金合信港股通大消费精选股票A |
0.6373 |
3.41% |
2023-07-27 |
创金合信港股通大消费精选股票A |
0.6163 |
1.92% |
2023-07-26 |
创金合信港股通大消费精选股票A |
0.6047 |
-0.64% |
2023-07-25 |
创金合信港股通大消费精选股票A |
0.6086 |
3.75% |
2023-07-24 |
创金合信港股通大消费精选股票A |
0.5866 |
-1.43% |
2023-07-21 |
创金合信港股通大消费精选股票A |
0.5951 |
0.86% |
2023-07-20 |
创金合信港股通大消费精选股票A |
0.5900 |
-0.37% |
2023-07-19 |
创金合信港股通大消费精选股票A |
0.5922 |
-0.40% |
2023-07-18 |
创金合信港股通大消费精选股票A |
0.5946 |
-1.11% |
2023-07-17 |
创金合信港股通大消费精选股票A |
0.6013 |
0.03% |
2023-07-14 |
创金合信港股通大消费精选股票A |
0.6011 |
0.08% |
2023-07-13 |
创金合信港股通大消费精选股票A |
0.6006 |
1.69% |
2023-07-12 |
创金合信港股通大消费精选股票A |
0.5906 |
0.60% |
2023-07-11 |
创金合信港股通大消费精选股票A |
0.5871 |
1.72% |
2023-07-10 |
创金合信港股通大消费精选股票A |
0.5772 |
0.03% |
2023-07-07 |
创金合信港股通大消费精选股票A |
0.5770 |
-1.49% |
2023-07-06 |
创金合信港股通大消费精选股票A |
0.5857 |
-1.26% |
2023-07-05 |
创金合信港股通大消费精选股票A |
0.5932 |
-1.89% |
2023-07-04 |
创金合信港股通大消费精选股票A |
0.6046 |
1.02% |
2023-07-03 |
创金合信港股通大消费精选股票A |
0.5985 |
2.76% |
2023-06-30 |
创金合信港股通大消费精选股票A |
0.5824 |
0.83% |
2023-06-29 |
创金合信港股通大消费精选股票A |
0.5776 |
-1.40% |
2023-06-28 |
创金合信港股通大消费精选股票A |
0.5858 |
-0.41% |
2023-06-27 |
创金合信港股通大消费精选股票A |
0.5882 |
0.96% |
2023-06-26 |
创金合信港股通大消费精选股票A |
0.5826 |
-1.45% |
2023-06-21 |
创金合信港股通大消费精选股票A |
0.5912 |
-2.46% |
2023-06-20 |
创金合信港股通大消费精选股票A |
0.6061 |
-0.70% |
2023-06-19 |
创金合信港股通大消费精选股票A |
0.6104 |
-1.31% |
2023-06-16 |
创金合信港股通大消费精选股票A |
0.6185 |
0.73% |
2023-06-15 |
创金合信港股通大消费精选股票A |
0.6140 |
3.30% |
2023-06-14 |
创金合信港股通大消费精选股票A |
0.5944 |
-0.27% |
2023-06-13 |
创金合信港股通大消费精选股票A |
0.5960 |
1.09% |
2023-06-12 |
创金合信港股通大消费精选股票A |
0.5896 |
0.05% |
2023-06-09 |
创金合信港股通大消费精选股票A |
0.5893 |
1.27% |
2023-06-08 |
创金合信港股通大消费精选股票A |
0.5819 |
-0.12% |
2023-06-07 |
创金合信港股通大消费精选股票A |
0.5826 |
1.52% |
2023-06-06 |
创金合信港股通大消费精选股票A |
0.5739 |
0.24% |
2023-06-05 |
创金合信港股通大消费精选股票A |
0.5725 |
-0.47% |
2023-06-02 |
创金合信港股通大消费精选股票A |
0.5752 |
4.41% |
2023-06-01 |
创金合信港股通大消费精选股票A |
0.5509 |
-0.09% |
2023-05-31 |
创金合信港股通大消费精选股票A |
0.5514 |
-1.08% |
2023-05-30 |
创金合信港股通大消费精选股票A |
0.5574 |
1.07% |
2023-05-29 |
创金合信港股通大消费精选股票A |
0.5515 |
-2.11% |
2023-05-26 |
创金合信港股通大消费精选股票A |
0.5634 |
0.20% |
2023-05-25 |
创金合信港股通大消费精选股票A |
0.5623 |
-1.70% |
2023-05-24 |
创金合信港股通大消费精选股票A |
0.5720 |
-2.11% |
2023-05-23 |
创金合信港股通大消费精选股票A |
0.5843 |
-1.15% |
2023-05-22 |
创金合信港股通大消费精选股票A |
0.5911 |
1.20% |
2023-05-19 |
创金合信港股通大消费精选股票A |
0.5841 |
0.03% |
2023-05-18 |
创金合信港股通大消费精选股票A |
0.5839 |
0.55% |
2023-05-17 |
创金合信港股通大消费精选股票A |
0.5807 |
-1.86% |
2023-05-16 |
创金合信港股通大消费精选股票A |
0.5917 |
-0.30% |
2023-05-15 |
创金合信港股通大消费精选股票A |
0.5935 |
1.75% |
2023-05-12 |
创金合信港股通大消费精选股票A |
0.5833 |
-0.39% |
2023-05-11 |
创金合信港股通大消费精选股票A |
0.5856 |
-0.37% |
2023-05-10 |
创金合信港股通大消费精选股票A |
0.5878 |
0.00% |