近一年九泰久盛量化先锋混合C基金净值查询
查询指定日期范围九泰久盛量化先锋混合C004510净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
九泰久盛量化先锋混合C |
0.9960 |
1.43% |
| 2025-12-16 |
九泰久盛量化先锋混合C |
0.9820 |
-1.21% |
| 2025-12-15 |
九泰久盛量化先锋混合C |
0.9940 |
-0.40% |
| 2025-12-12 |
九泰久盛量化先锋混合C |
0.9980 |
1.22% |
| 2025-12-11 |
九泰久盛量化先锋混合C |
0.9860 |
0.10% |
| 2025-12-10 |
九泰久盛量化先锋混合C |
0.9850 |
0.92% |
| 2025-12-09 |
九泰久盛量化先锋混合C |
0.9760 |
-1.01% |
| 2025-12-08 |
九泰久盛量化先锋混合C |
0.9860 |
-0.50% |
| 2025-12-05 |
九泰久盛量化先锋混合C |
0.9910 |
1.23% |
| 2025-12-04 |
九泰久盛量化先锋混合C |
0.9790 |
-0.20% |
| 2025-12-03 |
九泰久盛量化先锋混合C |
0.9810 |
0.20% |
| 2025-12-02 |
九泰久盛量化先锋混合C |
0.9790 |
-0.91% |
| 2025-12-01 |
九泰久盛量化先锋混合C |
0.9880 |
0.92% |
| 2025-11-28 |
九泰久盛量化先锋混合C |
0.9790 |
0.41% |
| 2025-11-27 |
九泰久盛量化先锋混合C |
0.9750 |
0.00% |
| 2025-11-26 |
九泰久盛量化先锋混合C |
0.9750 |
0.21% |
| 2025-11-25 |
九泰久盛量化先锋混合C |
0.9730 |
0.83% |
| 2025-11-24 |
九泰久盛量化先锋混合C |
0.9650 |
0.42% |
| 2025-11-21 |
九泰久盛量化先锋混合C |
0.9610 |
-1.64% |
| 2025-11-20 |
九泰久盛量化先锋混合C |
0.9770 |
-0.31% |
| 2025-11-19 |
九泰久盛量化先锋混合C |
0.9800 |
0.41% |
| 2025-11-18 |
九泰久盛量化先锋混合C |
0.9760 |
-0.81% |
| 2025-11-17 |
九泰久盛量化先锋混合C |
0.9840 |
-1.11% |
| 2025-11-14 |
九泰久盛量化先锋混合C |
0.9950 |
-1.19% |
| 2025-11-13 |
九泰久盛量化先锋混合C |
1.0070 |
0.70% |
| 2025-11-12 |
九泰久盛量化先锋混合C |
1.0000 |
0.10% |
| 2025-11-11 |
九泰久盛量化先锋混合C |
0.9990 |
-0.50% |
| 2025-11-10 |
九泰久盛量化先锋混合C |
1.0040 |
0.70% |
| 2025-11-07 |
九泰久盛量化先锋混合C |
0.9970 |
0.10% |
| 2025-11-06 |
九泰久盛量化先锋混合C |
0.9960 |
1.43% |
| 2025-11-05 |
九泰久盛量化先锋混合C |
0.9820 |
0.10% |
| 2025-11-04 |
九泰久盛量化先锋混合C |
0.9810 |
-1.01% |
| 2025-11-03 |
九泰久盛量化先锋混合C |
0.9910 |
0.20% |
| 2025-10-31 |
九泰久盛量化先锋混合C |
0.9890 |
-0.40% |
| 2025-10-30 |
九泰久盛量化先锋混合C |
0.9930 |
-0.70% |
| 2025-10-29 |
九泰久盛量化先锋混合C |
1.0000 |
0.40% |
| 2025-10-28 |
九泰久盛量化先锋混合C |
0.9960 |
-0.70% |
| 2025-10-27 |
九泰久盛量化先锋混合C |
1.0030 |
0.40% |
| 2025-10-24 |
九泰久盛量化先锋混合C |
0.9990 |
-0.30% |
| 2025-10-23 |
九泰久盛量化先锋混合C |
1.0020 |
0.80% |
| 2025-10-22 |
九泰久盛量化先锋混合C |
0.9940 |
0.30% |
| 2025-10-21 |
九泰久盛量化先锋混合C |
0.9910 |
0.30% |
| 2025-10-20 |
九泰久盛量化先锋混合C |
0.9880 |
0.20% |
| 2025-10-17 |
九泰久盛量化先锋混合C |
0.9860 |
-0.70% |
| 2025-10-16 |
九泰久盛量化先锋混合C |
0.9930 |
0.71% |
| 2025-10-15 |
九泰久盛量化先锋混合C |
0.9860 |
0.61% |
| 2025-10-14 |
九泰久盛量化先锋混合C |
0.9800 |
1.24% |
| 2025-10-13 |
九泰久盛量化先锋混合C |
0.9680 |
-0.41% |
| 2025-10-10 |
九泰久盛量化先锋混合C |
0.9720 |
0.52% |
| 2025-10-09 |
九泰久盛量化先锋混合C |
0.9670 |
1.15% |
| 2025-09-30 |
九泰久盛量化先锋混合C |
0.9560 |
-0.31% |
| 2025-09-29 |
九泰久盛量化先锋混合C |
0.9590 |
0.21% |
| 2025-09-26 |
九泰久盛量化先锋混合C |
0.9570 |
-0.10% |
| 2025-09-25 |
九泰久盛量化先锋混合C |
0.9580 |
-0.62% |
| 2025-09-24 |
九泰久盛量化先锋混合C |
0.9640 |
0.21% |
| 2025-09-23 |
九泰久盛量化先锋混合C |
0.9620 |
0.52% |
| 2025-09-22 |
九泰久盛量化先锋混合C |
0.9570 |
-0.73% |
| 2025-09-19 |
九泰久盛量化先锋混合C |
0.9640 |
0.42% |
| 2025-09-18 |
九泰久盛量化先锋混合C |
0.9600 |
-1.64% |
| 2025-09-17 |
九泰久盛量化先锋混合C |
0.9760 |
0.51% |
| 2025-09-16 |
九泰久盛量化先锋混合C |
0.9710 |
-0.61% |
| 2025-09-15 |
九泰久盛量化先锋混合C |
0.9770 |
-0.31% |
| 2025-09-12 |
九泰久盛量化先锋混合C |
0.9800 |
-0.91% |
| 2025-09-11 |
九泰久盛量化先锋混合C |
0.9890 |
0.71% |
| 2025-09-10 |
九泰久盛量化先锋混合C |
0.9820 |
-0.20% |
| 2025-09-09 |
九泰久盛量化先锋混合C |
0.9840 |
0.20% |
| 2025-09-08 |
九泰久盛量化先锋混合C |
0.9820 |
0.10% |
| 2025-09-05 |
九泰久盛量化先锋混合C |
0.9810 |
0.10% |
| 2025-09-04 |
九泰久盛量化先锋混合C |
0.9800 |
-0.10% |
| 2025-09-03 |
九泰久盛量化先锋混合C |
0.9810 |
-1.01% |
| 2025-09-02 |
九泰久盛量化先锋混合C |
0.9910 |
0.51% |
| 2025-09-01 |
九泰久盛量化先锋混合C |
0.9860 |
-0.50% |
| 2025-08-29 |
九泰久盛量化先锋混合C |
0.9910 |
-0.50% |
| 2025-08-28 |
九泰久盛量化先锋混合C |
0.9960 |
0.40% |
| 2025-08-27 |
九泰久盛量化先锋混合C |
0.9920 |
-1.88% |
| 2025-08-26 |
九泰久盛量化先锋混合C |
1.0110 |
-0.20% |
| 2025-08-25 |
九泰久盛量化先锋混合C |
1.0130 |
1.00% |
| 2025-08-22 |
九泰久盛量化先锋混合C |
1.0030 |
0.20% |
| 2025-08-21 |
九泰久盛量化先锋混合C |
1.0010 |
0.70% |
| 2025-08-20 |
九泰久盛量化先锋混合C |
0.9940 |
0.71% |
| 2025-08-19 |
九泰久盛量化先锋混合C |
0.9870 |
-0.40% |
| 2025-08-18 |
九泰久盛量化先锋混合C |
0.9910 |
-0.10% |
| 2025-08-15 |
九泰久盛量化先锋混合C |
0.9920 |
-0.30% |
| 2025-08-14 |
九泰久盛量化先锋混合C |
0.9950 |
-0.20% |
| 2025-08-13 |
九泰久盛量化先锋混合C |
0.9970 |
-0.50% |
| 2025-08-12 |
九泰久盛量化先锋混合C |
1.0020 |
0.20% |
| 2025-08-11 |
九泰久盛量化先锋混合C |
1.0000 |
-0.60% |
| 2025-08-08 |
九泰久盛量化先锋混合C |
1.0060 |
0.00% |
| 2025-08-07 |
九泰久盛量化先锋混合C |
1.0060 |
0.20% |
| 2025-08-06 |
九泰久盛量化先锋混合C |
1.0040 |
0.10% |
| 2025-08-05 |
九泰久盛量化先锋混合C |
1.0030 |
1.01% |
| 2025-08-04 |
九泰久盛量化先锋混合C |
0.9930 |
0.30% |
| 2025-08-01 |
九泰久盛量化先锋混合C |
0.9900 |
-0.10% |
| 2025-07-31 |
九泰久盛量化先锋混合C |
0.9910 |
-1.39% |
| 2025-07-30 |
九泰久盛量化先锋混合C |
1.0050 |
0.70% |
| 2025-07-29 |
九泰久盛量化先锋混合C |
0.9980 |
-0.50% |
| 2025-07-28 |
九泰久盛量化先锋混合C |
1.0030 |
0.10% |
| 2025-07-25 |
九泰久盛量化先锋混合C |
1.0020 |
-0.69% |
| 2025-07-24 |
九泰久盛量化先锋混合C |
1.0090 |
0.00% |
| 2025-07-23 |
九泰久盛量化先锋混合C |
1.0090 |
-0.10% |
| 2025-07-22 |
九泰久盛量化先锋混合C |
1.0100 |
0.90% |
| 2025-07-21 |
九泰久盛量化先锋混合C |
1.0010 |
0.91% |
| 2025-07-18 |
九泰久盛量化先锋混合C |
0.9920 |
0.40% |
| 2025-07-17 |
九泰久盛量化先锋混合C |
0.9880 |
0.00% |
| 2025-07-16 |
九泰久盛量化先锋混合C |
0.9880 |
-0.40% |
| 2025-07-15 |
九泰久盛量化先锋混合C |
0.9920 |
-0.90% |
| 2025-07-14 |
九泰久盛量化先锋混合C |
1.0010 |
0.40% |
| 2025-07-11 |
九泰久盛量化先锋混合C |
0.9970 |
-0.70% |
| 2025-07-10 |
九泰久盛量化先锋混合C |
1.0040 |
1.01% |
| 2025-07-09 |
九泰久盛量化先锋混合C |
0.9940 |
0.00% |
| 2025-07-08 |
九泰久盛量化先锋混合C |
0.9940 |
0.20% |
| 2025-07-07 |
九泰久盛量化先锋混合C |
0.9920 |
0.20% |
| 2025-07-04 |
九泰久盛量化先锋混合C |
0.9900 |
0.92% |
| 2025-07-03 |
九泰久盛量化先锋混合C |
0.9810 |
0.00% |
| 2025-07-02 |
九泰久盛量化先锋混合C |
0.9810 |
0.82% |
| 2025-07-01 |
九泰久盛量化先锋混合C |
0.9730 |
0.62% |
| 2025-06-30 |
九泰久盛量化先锋混合C |
0.9670 |
0.00% |
| 2025-06-27 |
九泰久盛量化先锋混合C |
0.9670 |
-1.33% |
| 2025-06-26 |
九泰久盛量化先锋混合C |
0.9800 |
0.20% |
| 2025-06-25 |
九泰久盛量化先锋混合C |
0.9780 |
0.82% |
| 2025-06-24 |
九泰久盛量化先锋混合C |
0.9700 |
0.52% |
| 2025-06-23 |
九泰久盛量化先锋混合C |
0.9650 |
0.63% |
| 2025-06-20 |
九泰久盛量化先锋混合C |
0.9590 |
0.52% |
| 2025-06-19 |
九泰久盛量化先锋混合C |
0.9540 |
-0.52% |
| 2025-06-18 |
九泰久盛量化先锋混合C |
0.9590 |
0.31% |
| 2025-06-17 |
九泰久盛量化先锋混合C |
0.9560 |
0.21% |
| 2025-06-16 |
九泰久盛量化先锋混合C |
0.9540 |
0.53% |
| 2025-06-13 |
九泰久盛量化先锋混合C |
0.9490 |
-0.42% |
| 2025-06-12 |
九泰久盛量化先锋混合C |
0.9530 |
0.21% |
| 2025-06-11 |
九泰久盛量化先锋混合C |
0.9510 |
0.42% |
| 2025-06-10 |
九泰久盛量化先锋混合C |
0.9470 |
0.00% |
| 2025-06-09 |
九泰久盛量化先锋混合C |
0.9470 |
0.11% |
| 2025-06-06 |
九泰久盛量化先锋混合C |
0.9460 |
0.21% |
| 2025-06-05 |
九泰久盛量化先锋混合C |
0.9440 |
-0.42% |
| 2025-06-04 |
九泰久盛量化先锋混合C |
0.9480 |
0.32% |
| 2025-06-03 |
九泰久盛量化先锋混合C |
0.9450 |
0.43% |
| 2025-05-30 |
九泰久盛量化先锋混合C |
0.9410 |
0.21% |
| 2025-05-29 |
九泰久盛量化先锋混合C |
0.9390 |
0.00% |
| 2025-05-28 |
九泰久盛量化先锋混合C |
0.9390 |
0.43% |
| 2025-05-27 |
九泰久盛量化先锋混合C |
0.9350 |
0.00% |
| 2025-05-26 |
九泰久盛量化先锋混合C |
0.9350 |
-0.43% |
| 2025-05-23 |
九泰久盛量化先锋混合C |
0.9390 |
-0.84% |
| 2025-05-22 |
九泰久盛量化先锋混合C |
0.9470 |
0.32% |
| 2025-05-21 |
九泰久盛量化先锋混合C |
0.9440 |
0.53% |
| 2025-05-20 |
九泰久盛量化先锋混合C |
0.9390 |
0.32% |
| 2025-05-19 |
九泰久盛量化先锋混合C |
0.9360 |
-0.11% |
| 2025-05-16 |
九泰久盛量化先锋混合C |
0.9370 |
-0.64% |
| 2025-05-15 |
九泰久盛量化先锋混合C |
0.9430 |
-0.53% |
| 2025-05-14 |
九泰久盛量化先锋混合C |
0.9480 |
0.85% |
| 2025-05-13 |
九泰久盛量化先锋混合C |
0.9400 |
0.86% |
| 2025-05-12 |
九泰久盛量化先锋混合C |
0.9320 |
0.43% |
| 2025-05-09 |
九泰久盛量化先锋混合C |
0.9280 |
0.32% |
| 2025-05-08 |
九泰久盛量化先锋混合C |
0.9250 |
0.33% |
| 2025-05-07 |
九泰久盛量化先锋混合C |
0.9220 |
0.77% |
| 2025-05-06 |
九泰久盛量化先锋混合C |
0.9150 |
0.55% |
| 2025-04-30 |
九泰久盛量化先锋混合C |
0.9100 |
-1.41% |
| 2025-04-29 |
九泰久盛量化先锋混合C |
0.9230 |
-0.54% |
| 2025-04-28 |
九泰久盛量化先锋混合C |
0.9280 |
0.43% |
| 2025-04-25 |
九泰久盛量化先锋混合C |
0.9240 |
-0.11% |
| 2025-04-24 |
九泰久盛量化先锋混合C |
0.9250 |
0.33% |
| 2025-04-23 |
九泰久盛量化先锋混合C |
0.9220 |
-0.32% |
| 2025-04-22 |
九泰久盛量化先锋混合C |
0.9250 |
0.43% |
| 2025-04-21 |
九泰久盛量化先锋混合C |
0.9210 |
-0.43% |
| 2025-04-18 |
九泰久盛量化先锋混合C |
0.9250 |
0.33% |
| 2025-04-17 |
九泰久盛量化先锋混合C |
0.9220 |
0.00% |
| 2025-04-16 |
九泰久盛量化先锋混合C |
0.9220 |
0.66% |
| 2025-04-15 |
九泰久盛量化先锋混合C |
0.9160 |
1.10% |
| 2025-04-14 |
九泰久盛量化先锋混合C |
0.9060 |
0.33% |
| 2025-04-11 |
九泰久盛量化先锋混合C |
0.9030 |
-0.11% |
| 2025-04-10 |
九泰久盛量化先锋混合C |
0.9040 |
0.67% |
| 2025-04-09 |
九泰久盛量化先锋混合C |
0.8980 |
-0.11% |
| 2025-04-08 |
九泰久盛量化先锋混合C |
0.8990 |
2.16% |
| 2025-04-07 |
九泰久盛量化先锋混合C |
0.8800 |
-5.17% |
| 2025-04-03 |
九泰久盛量化先锋混合C |
0.9280 |
0.00% |
| 2025-04-02 |
九泰久盛量化先锋混合C |
0.9280 |
0.32% |
| 2025-04-01 |
九泰久盛量化先锋混合C |
0.9250 |
-0.11% |
| 2025-03-31 |
九泰久盛量化先锋混合C |
0.9260 |
-0.11% |
| 2025-03-28 |
九泰久盛量化先锋混合C |
0.9270 |
-0.64% |
| 2025-03-27 |
九泰久盛量化先锋混合C |
0.9330 |
0.00% |
| 2025-03-26 |
九泰久盛量化先锋混合C |
0.9330 |
-0.53% |
| 2025-03-25 |
九泰久盛量化先锋混合C |
0.9380 |
0.54% |
| 2025-03-24 |
九泰久盛量化先锋混合C |
0.9330 |
0.65% |
| 2025-03-21 |
九泰久盛量化先锋混合C |
0.9270 |
-0.43% |
| 2025-03-20 |
九泰久盛量化先锋混合C |
0.9310 |
-0.75% |
| 2025-03-19 |
九泰久盛量化先锋混合C |
0.9380 |
0.64% |
| 2025-03-18 |
九泰久盛量化先锋混合C |
0.9320 |
0.32% |
| 2025-03-17 |
九泰久盛量化先锋混合C |
0.9290 |
0.22% |
| 2025-03-14 |
九泰久盛量化先锋混合C |
0.9270 |
1.31% |
| 2025-03-13 |
九泰久盛量化先锋混合C |
0.9150 |
0.44% |
| 2025-03-12 |
九泰久盛量化先锋混合C |
0.9110 |
-0.33% |
| 2025-03-11 |
九泰久盛量化先锋混合C |
0.9140 |
0.44% |
| 2025-03-10 |
九泰久盛量化先锋混合C |
0.9100 |
-0.22% |
| 2025-03-07 |
九泰久盛量化先锋混合C |
0.9120 |
0.00% |
| 2025-03-06 |
九泰久盛量化先锋混合C |
0.9120 |
-0.11% |
| 2025-03-05 |
九泰久盛量化先锋混合C |
0.9130 |
0.88% |
| 2025-03-04 |
九泰久盛量化先锋混合C |
0.9050 |
-0.22% |
| 2025-03-03 |
九泰久盛量化先锋混合C |
0.9070 |
-0.11% |
| 2025-02-28 |
九泰久盛量化先锋混合C |
0.9080 |
-0.44% |
| 2025-02-27 |
九泰久盛量化先锋混合C |
0.9120 |
0.66% |
| 2025-02-26 |
九泰久盛量化先锋混合C |
0.9060 |
0.55% |
| 2025-02-25 |
九泰久盛量化先锋混合C |
0.9010 |
-0.99% |
| 2025-02-24 |
九泰久盛量化先锋混合C |
0.9100 |
-0.11% |
| 2025-02-21 |
九泰久盛量化先锋混合C |
0.9110 |
-0.76% |
| 2025-02-20 |
九泰久盛量化先锋混合C |
0.9180 |
-0.33% |
| 2025-02-19 |
九泰久盛量化先锋混合C |
0.9210 |
-0.32% |
| 2025-02-18 |
九泰久盛量化先锋混合C |
0.9240 |
0.00% |
| 2025-02-17 |
九泰久盛量化先锋混合C |
0.9240 |
-0.32% |
| 2025-02-14 |
九泰久盛量化先锋混合C |
0.9270 |
0.32% |
| 2025-02-13 |
九泰久盛量化先锋混合C |
0.9240 |
-0.11% |
| 2025-02-12 |
九泰久盛量化先锋混合C |
0.9250 |
0.22% |
| 2025-02-11 |
九泰久盛量化先锋混合C |
0.9230 |
0.65% |
| 2025-02-10 |
九泰久盛量化先锋混合C |
0.9170 |
-0.11% |
| 2025-02-07 |
九泰久盛量化先锋混合C |
0.9180 |
0.33% |
| 2025-02-06 |
九泰久盛量化先锋混合C |
0.9150 |
0.11% |
| 2025-02-05 |
九泰久盛量化先锋混合C |
0.9140 |
-1.93% |
| 2025-01-27 |
九泰久盛量化先锋混合C |
0.9320 |
1.30% |
| 2025-01-24 |
九泰久盛量化先锋混合C |
0.9200 |
0.33% |
| 2025-01-23 |
九泰久盛量化先锋混合C |
0.9170 |
1.33% |
| 2025-01-22 |
九泰久盛量化先锋混合C |
0.9050 |
-0.88% |
| 2025-01-21 |
九泰久盛量化先锋混合C |
0.9130 |
-0.33% |
| 2025-01-20 |
九泰久盛量化先锋混合C |
0.9160 |
-0.65% |
| 2025-01-17 |
九泰久盛量化先锋混合C |
0.9220 |
-0.32% |
| 2025-01-16 |
九泰久盛量化先锋混合C |
0.9250 |
0.76% |
| 2025-01-15 |
九泰久盛量化先锋混合C |
0.9180 |
0.22% |
| 2025-01-14 |
九泰久盛量化先锋混合C |
0.9160 |
1.33% |
| 2025-01-13 |
九泰久盛量化先锋混合C |
0.9040 |
-0.77% |
| 2025-01-10 |
九泰久盛量化先锋混合C |
0.9110 |
-1.19% |
| 2025-01-09 |
九泰久盛量化先锋混合C |
0.9220 |
-1.07% |
| 2025-01-08 |
九泰久盛量化先锋混合C |
0.9320 |
0.54% |
| 2025-01-07 |
九泰久盛量化先锋混合C |
0.9270 |
-0.11% |
| 2025-01-06 |
九泰久盛量化先锋混合C |
0.9280 |
0.00% |
| 2025-01-03 |
九泰久盛量化先锋混合C |
0.9280 |
-0.43% |
| 2025-01-02 |
九泰久盛量化先锋混合C |
0.9320 |
-2.00% |
| 2024-12-31 |
九泰久盛量化先锋混合C |
0.9510 |
-0.63% |
| 2024-12-26 |
九泰久盛量化先锋混合C |
0.9480 |
-0.73% |
| 2024-12-25 |
九泰久盛量化先锋混合C |
0.9550 |
0.63% |
| 2024-12-24 |
九泰久盛量化先锋混合C |
0.9490 |
1.06% |
| 2024-12-23 |
九泰久盛量化先锋混合C |
0.9390 |
1.19% |
| 2024-12-20 |
九泰久盛量化先锋混合C |
0.9280 |
-0.85% |
| 2024-12-19 |
九泰久盛量化先锋混合C |
0.9360 |
-0.53% |
