近半年富安达中证A500指数增强A基金净值查询
查询指定日期范围富安达中证A500指数增强A023435净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
富安达中证A500指数增强A |
1.1484 |
1.60% |
| 2025-12-16 |
富安达中证A500指数增强A |
1.1303 |
-1.00% |
| 2025-12-15 |
富安达中证A500指数增强A |
1.1417 |
-0.64% |
| 2025-12-12 |
富安达中证A500指数增强A |
1.1491 |
0.74% |
| 2025-12-11 |
富安达中证A500指数增强A |
1.1407 |
-0.51% |
| 2025-12-10 |
富安达中证A500指数增强A |
1.1466 |
0.24% |
| 2025-12-09 |
富安达中证A500指数增强A |
1.1438 |
-0.47% |
| 2025-12-08 |
富安达中证A500指数增强A |
1.1492 |
0.64% |
| 2025-12-05 |
富安达中证A500指数增强A |
1.1419 |
0.74% |
| 2025-12-04 |
富安达中证A500指数增强A |
1.1335 |
0.35% |
| 2025-12-03 |
富安达中证A500指数增强A |
1.1295 |
-0.32% |
| 2025-12-02 |
富安达中证A500指数增强A |
1.1331 |
-0.44% |
| 2025-12-01 |
富安达中证A500指数增强A |
1.1381 |
1.14% |
| 2025-11-28 |
富安达中证A500指数增强A |
1.1253 |
0.47% |
| 2025-11-27 |
富安达中证A500指数增强A |
1.1200 |
0.06% |
| 2025-11-26 |
富安达中证A500指数增强A |
1.1193 |
0.40% |
| 2025-11-25 |
富安达中证A500指数增强A |
1.1148 |
0.99% |
| 2025-11-24 |
富安达中证A500指数增强A |
1.1039 |
0.31% |
| 2025-11-21 |
富安达中证A500指数增强A |
1.1005 |
-2.11% |
| 2025-11-20 |
富安达中证A500指数增强A |
1.1242 |
-0.53% |
| 2025-11-19 |
富安达中证A500指数增强A |
1.1302 |
0.16% |
| 2025-11-18 |
富安达中证A500指数增强A |
1.1284 |
-0.39% |
| 2025-11-17 |
富安达中证A500指数增强A |
1.1328 |
-0.71% |
| 2025-11-14 |
富安达中证A500指数增强A |
1.1409 |
-1.40% |
| 2025-11-13 |
富安达中证A500指数增强A |
1.1571 |
1.08% |
| 2025-11-12 |
富安达中证A500指数增强A |
1.1447 |
-0.07% |
| 2025-11-11 |
富安达中证A500指数增强A |
1.1455 |
-0.68% |
| 2025-11-10 |
富安达中证A500指数增强A |
1.1533 |
0.15% |
| 2025-11-07 |
富安达中证A500指数增强A |
1.1516 |
-0.21% |
| 2025-11-06 |
富安达中证A500指数增强A |
1.1540 |
1.42% |
| 2025-11-05 |
富安达中证A500指数增强A |
1.1378 |
0.12% |
| 2025-11-04 |
富安达中证A500指数增强A |
1.1364 |
-1.17% |
| 2025-11-03 |
富安达中证A500指数增强A |
1.1499 |
0.08% |
| 2025-10-31 |
富安达中证A500指数增强A |
1.1490 |
-0.78% |
| 2025-10-30 |
富安达中证A500指数增强A |
1.1580 |
-0.86% |
| 2025-10-29 |
富安达中证A500指数增强A |
1.1680 |
1.03% |
| 2025-10-28 |
富安达中证A500指数增强A |
1.1561 |
-0.48% |
| 2025-10-27 |
富安达中证A500指数增强A |
1.1617 |
1.38% |
| 2025-10-24 |
富安达中证A500指数增强A |
1.1459 |
1.25% |
| 2025-10-23 |
富安达中证A500指数增强A |
1.1317 |
0.09% |
| 2025-10-22 |
富安达中证A500指数增强A |
1.1307 |
-0.36% |
| 2025-10-21 |
富安达中证A500指数增强A |
1.1348 |
1.64% |
| 2025-10-20 |
富安达中证A500指数增强A |
1.1165 |
0.50% |
| 2025-10-17 |
富安达中证A500指数增强A |
1.1109 |
-2.64% |
| 2025-10-16 |
富安达中证A500指数增强A |
1.1410 |
-0.44% |
| 2025-10-15 |
富安达中证A500指数增强A |
1.1460 |
1.77% |
| 2025-10-14 |
富安达中证A500指数增强A |
1.1261 |
-1.85% |
| 2025-10-13 |
富安达中证A500指数增强A |
1.1473 |
-0.84% |
| 2025-10-10 |
富安达中证A500指数增强A |
1.1570 |
-2.27% |
| 2025-10-09 |
富安达中证A500指数增强A |
1.1839 |
1.88% |
| 2025-09-30 |
富安达中证A500指数增强A |
1.1621 |
0.73% |
| 2025-09-29 |
富安达中证A500指数增强A |
1.1537 |
1.29% |
| 2025-09-26 |
富安达中证A500指数增强A |
1.1390 |
-1.00% |
| 2025-09-25 |
富安达中证A500指数增强A |
1.1505 |
0.33% |
| 2025-09-24 |
富安达中证A500指数增强A |
1.1467 |
1.57% |
| 2025-09-23 |
富安达中证A500指数增强A |
1.1290 |
-0.18% |
| 2025-09-22 |
富安达中证A500指数增强A |
1.1310 |
0.47% |
| 2025-09-19 |
富安达中证A500指数增强A |
1.1257 |
0.12% |
| 2025-09-18 |
富安达中证A500指数增强A |
1.1243 |
-0.70% |
| 2025-09-17 |
富安达中证A500指数增强A |
1.1322 |
1.08% |
| 2025-09-16 |
富安达中证A500指数增强A |
1.1201 |
-0.10% |
| 2025-09-15 |
富安达中证A500指数增强A |
1.1212 |
0.30% |
| 2025-09-12 |
富安达中证A500指数增强A |
1.1179 |
-0.45% |
| 2025-09-11 |
富安达中证A500指数增强A |
1.1229 |
1.74% |
| 2025-09-10 |
富安达中证A500指数增强A |
1.1037 |
-0.17% |
| 2025-09-09 |
富安达中证A500指数增强A |
1.1056 |
-0.71% |
| 2025-09-08 |
富安达中证A500指数增强A |
1.1135 |
0.93% |
| 2025-09-05 |
富安达中证A500指数增强A |
1.1032 |
2.30% |
| 2025-09-04 |
富安达中证A500指数增强A |
1.0784 |
-1.79% |
| 2025-09-03 |
富安达中证A500指数增强A |
1.0981 |
-0.70% |
| 2025-09-02 |
富安达中证A500指数增强A |
1.1058 |
-1.06% |
| 2025-09-01 |
富安达中证A500指数增强A |
1.1176 |
0.40% |
| 2025-08-29 |
富安达中证A500指数增强A |
1.1131 |
0.47% |
| 2025-08-28 |
富安达中证A500指数增强A |
1.1079 |
1.47% |
| 2025-08-27 |
富安达中证A500指数增强A |
1.0919 |
-1.67% |
| 2025-08-26 |
富安达中证A500指数增强A |
1.1104 |
0.15% |
| 2025-08-25 |
富安达中证A500指数增强A |
1.1087 |
1.55% |
| 2025-08-22 |
富安达中证A500指数增强A |
1.0918 |
1.96% |
| 2025-08-21 |
富安达中证A500指数增强A |
1.0708 |
0.14% |
| 2025-08-20 |
富安达中证A500指数增强A |
1.0693 |
1.37% |
| 2025-08-19 |
富安达中证A500指数增强A |
1.0548 |
-0.44% |
| 2025-08-18 |
富安达中证A500指数增强A |
1.0595 |
0.58% |
| 2025-08-15 |
富安达中证A500指数增强A |
1.0534 |
1.10% |
| 2025-08-14 |
富安达中证A500指数增强A |
1.0419 |
-0.48% |
| 2025-08-13 |
富安达中证A500指数增强A |
1.0469 |
0.62% |
| 2025-08-12 |
富安达中证A500指数增强A |
1.0405 |
0.28% |
| 2025-08-11 |
富安达中证A500指数增强A |
1.0376 |
0.68% |
| 2025-08-08 |
富安达中证A500指数增强A |
1.0306 |
0.14% |
| 2025-08-07 |
富安达中证A500指数增强A |
1.0292 |
-0.04% |
| 2025-08-06 |
富安达中证A500指数增强A |
1.0296 |
0.23% |
| 2025-08-05 |
富安达中证A500指数增强A |
1.0272 |
0.60% |
| 2025-08-04 |
富安达中证A500指数增强A |
1.0211 |
0.25% |
| 2025-08-01 |
富安达中证A500指数增强A |
1.0186 |
-0.27% |
| 2025-07-31 |
富安达中证A500指数增强A |
1.0214 |
-1.64% |
| 2025-07-30 |
富安达中证A500指数增强A |
1.0384 |
-0.01% |
| 2025-07-29 |
富安达中证A500指数增强A |
1.0385 |
0.13% |
| 2025-07-28 |
富安达中证A500指数增强A |
1.0371 |
-0.16% |
| 2025-07-25 |
富安达中证A500指数增强A |
1.0388 |
-0.60% |
| 2025-07-24 |
富安达中证A500指数增强A |
1.0451 |
0.75% |
| 2025-07-23 |
富安达中证A500指数增强A |
1.0373 |
-0.20% |
| 2025-07-22 |
富安达中证A500指数增强A |
1.0394 |
0.71% |
| 2025-07-21 |
富安达中证A500指数增强A |
1.0321 |
0.72% |
| 2025-07-18 |
富安达中证A500指数增强A |
1.0247 |
0.26% |
| 2025-07-17 |
富安达中证A500指数增强A |
1.0220 |
0.46% |
| 2025-07-16 |
富安达中证A500指数增强A |
1.0173 |
-0.24% |
| 2025-07-15 |
富安达中证A500指数增强A |
1.0197 |
-0.21% |
| 2025-07-14 |
富安达中证A500指数增强A |
1.0218 |
0.15% |
| 2025-07-11 |
富安达中证A500指数增强A |
1.0203 |
0.20% |
| 2025-07-10 |
富安达中证A500指数增强A |
1.0183 |
0.37% |
| 2025-07-09 |
富安达中证A500指数增强A |
1.0145 |
-0.13% |
| 2025-07-08 |
富安达中证A500指数增强A |
1.0158 |
0.45% |
| 2025-07-07 |
富安达中证A500指数增强A |
1.0112 |
-0.09% |
| 2025-07-04 |
富安达中证A500指数增强A |
1.0121 |
0.00% |
| 2025-07-03 |
富安达中证A500指数增强A |
1.0121 |
0.22% |
| 2025-07-02 |
富安达中证A500指数增强A |
1.0099 |
-0.15% |
| 2025-07-01 |
富安达中证A500指数增强A |
1.0114 |
0.12% |
| 2025-06-30 |
富安达中证A500指数增强A |
1.0102 |
0.30% |
| 2025-06-27 |
富安达中证A500指数增强A |
1.0072 |
-0.16% |
| 2025-06-26 |
富安达中证A500指数增强A |
1.0088 |
-0.21% |
| 2025-06-25 |
富安达中证A500指数增强A |
1.0109 |
0.49% |
| 2025-06-24 |
富安达中证A500指数增强A |
1.0060 |
0.46% |
| 2025-06-23 |
富安达中证A500指数增强A |
1.0014 |
0.14% |
| 2025-06-20 |
富安达中证A500指数增强A |
1.0000 |
-0.04% |
| 2025-06-19 |
富安达中证A500指数增强A |
1.0004 |
-0.25% |
| 2025-06-18 |
富安达中证A500指数增强A |
1.0029 |
0.04% |
