近半年工银绝对收益混合发起A基金净值查询
查询指定日期范围工银绝对收益A000667净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-29 |
工银绝对收益A |
1.2710 |
-0.94% |
| 2024-04-25 |
工银绝对收益A |
1.2920 |
0.16% |
| 2024-04-24 |
工银绝对收益A |
1.2900 |
0.16% |
| 2024-04-23 |
工银绝对收益A |
1.2880 |
-0.16% |
| 2024-04-22 |
工银绝对收益A |
1.2900 |
-0.46% |
| 2024-04-19 |
工银绝对收益A |
1.2960 |
0.62% |
| 2024-04-18 |
工银绝对收益A |
1.2880 |
-0.31% |
| 2024-04-17 |
工银绝对收益A |
1.2920 |
0.08% |
| 2024-04-16 |
工银绝对收益A |
1.2910 |
-0.08% |
| 2024-04-15 |
工银绝对收益A |
1.2920 |
0.62% |
| 2024-04-12 |
工银绝对收益A |
1.2840 |
0.08% |
| 2024-04-11 |
工银绝对收益A |
1.2830 |
0.31% |
| 2024-04-10 |
工银绝对收益A |
1.2790 |
0.08% |
| 2024-04-09 |
工银绝对收益A |
1.2780 |
-0.08% |
| 2024-04-08 |
工银绝对收益A |
1.2790 |
0.16% |
| 2024-04-03 |
工银绝对收益A |
1.2770 |
0.16% |
| 2024-04-02 |
工银绝对收益A |
1.2750 |
0.08% |
| 2024-03-29 |
工银绝对收益A |
1.2780 |
0.16% |
| 2024-03-28 |
工银绝对收益A |
1.2760 |
0.24% |
| 2024-03-27 |
工银绝对收益A |
1.2730 |
-0.08% |
| 2024-03-26 |
工银绝对收益A |
1.2740 |
0.24% |
| 2024-03-25 |
工银绝对收益A |
1.2710 |
-0.16% |
| 2024-03-22 |
工银绝对收益A |
1.2730 |
0.63% |
| 2024-03-21 |
工银绝对收益A |
1.2650 |
-0.16% |
| 2024-03-20 |
工银绝对收益A |
1.2670 |
0.16% |
| 2024-03-19 |
工银绝对收益A |
1.2650 |
-0.08% |
| 2024-03-15 |
工银绝对收益A |
1.2690 |
-0.16% |
| 2024-03-14 |
工银绝对收益A |
1.2710 |
0.16% |
| 2024-03-13 |
工银绝对收益A |
1.2690 |
-0.16% |
| 2024-03-12 |
工银绝对收益A |
1.2710 |
-0.78% |
| 2024-03-11 |
工银绝对收益A |
1.2810 |
-0.31% |
| 2024-03-08 |
工银绝对收益A |
1.2850 |
0.23% |
| 2024-03-07 |
工银绝对收益A |
1.2820 |
0.31% |
| 2024-03-06 |
工银绝对收益A |
1.2780 |
-0.47% |
| 2024-03-05 |
工银绝对收益A |
1.2840 |
0.23% |
| 2024-03-04 |
工银绝对收益A |
1.2810 |
0.39% |
| 2024-03-01 |
工银绝对收益A |
1.2760 |
-0.39% |
| 2024-02-29 |
工银绝对收益A |
1.2810 |
0.39% |
| 2024-02-28 |
工银绝对收益A |
1.2760 |
-0.55% |
| 2024-02-27 |
工银绝对收益A |
1.2830 |
-0.08% |
| 2024-02-26 |
工银绝对收益A |
1.2840 |
-0.08% |
| 2024-02-23 |
工银绝对收益A |
1.2850 |
-0.23% |
| 2024-02-22 |
工银绝对收益A |
1.2880 |
0.08% |
| 2024-02-21 |
工银绝对收益A |
1.2870 |
-0.92% |
| 2024-02-20 |
工银绝对收益A |
1.2990 |
0.08% |
| 2024-02-19 |
工银绝对收益A |
1.2980 |
0.15% |
| 2024-02-08 |
工银绝对收益A |
1.2960 |
-0.69% |
| 2024-02-07 |
工银绝对收益A |
1.3050 |
0.00% |
| 2024-02-06 |
工银绝对收益A |
1.3050 |
-0.53% |
| 2024-02-05 |
工银绝对收益A |
1.3120 |
0.38% |
| 2024-02-02 |
工银绝对收益A |
1.3070 |
0.77% |
| 2024-02-01 |
工银绝对收益A |
1.2970 |
-0.15% |
| 2024-01-31 |
工银绝对收益A |
1.2990 |
0.31% |
| 2024-01-30 |
工银绝对收益A |
1.2950 |
0.08% |
| 2024-01-29 |
工银绝对收益A |
1.2940 |
0.31% |
| 2024-01-26 |
工银绝对收益A |
1.2900 |
0.00% |
| 2024-01-25 |
工银绝对收益A |
1.2900 |
-0.23% |
| 2024-01-24 |
工银绝对收益A |
1.2930 |
0.70% |
| 2024-01-23 |
工银绝对收益A |
1.2840 |
-0.47% |
| 2024-01-22 |
工银绝对收益A |
1.2900 |
0.00% |
| 2024-01-19 |
工银绝对收益A |
1.2900 |
-0.62% |
| 2024-01-18 |
工银绝对收益A |
1.2980 |
0.78% |
| 2024-01-17 |
工银绝对收益A |
1.2880 |
-0.16% |
| 2024-01-16 |
工银绝对收益A |
1.2900 |
0.23% |
| 2024-01-15 |
工银绝对收益A |
1.2870 |
0.31% |
| 2024-01-12 |
工银绝对收益A |
1.2830 |
0.00% |
| 2024-01-11 |
工银绝对收益A |
1.2830 |
-0.08% |
| 2024-01-10 |
工银绝对收益A |
1.2840 |
-0.23% |
| 2024-01-09 |
工银绝对收益A |
1.2870 |
0.00% |
| 2024-01-08 |
工银绝对收益A |
1.2870 |
0.00% |
| 2024-01-05 |
工银绝对收益A |
1.2870 |
0.00% |
| 2024-01-04 |
工银绝对收益A |
1.2870 |
0.23% |
| 2024-01-03 |
工银绝对收益A |
1.2840 |
0.23% |
| 2024-01-02 |
工银绝对收益A |
1.2810 |
0.31% |
| 2023-12-29 |
工银绝对收益A |
1.2770 |
0.31% |
| 2023-12-28 |
工银绝对收益A |
1.2730 |
-0.62% |
| 2023-12-27 |
工银绝对收益A |
1.2810 |
0.16% |
| 2023-12-26 |
工银绝对收益A |
1.2790 |
0.00% |
| 2023-12-25 |
工银绝对收益A |
1.2790 |
0.08% |
| 2023-12-22 |
工银绝对收益A |
1.2780 |
-0.08% |
| 2023-12-21 |
工银绝对收益A |
1.2790 |
-0.23% |
| 2023-12-20 |
工银绝对收益A |
1.2820 |
-0.23% |
| 2023-12-19 |
工银绝对收益A |
1.2850 |
0.00% |
| 2023-12-18 |
工银绝对收益A |
1.2850 |
-0.08% |
| 2023-12-15 |
工银绝对收益A |
1.2860 |
0.00% |
| 2023-12-14 |
工银绝对收益A |
1.2860 |
-0.08% |
| 2023-12-13 |
工银绝对收益A |
1.2870 |
0.16% |
| 2023-12-12 |
工银绝对收益A |
1.2850 |
-0.08% |
| 2023-12-11 |
工银绝对收益A |
1.2860 |
0.16% |
| 2023-12-08 |
工银绝对收益A |
1.2840 |
0.00% |
| 2023-12-07 |
工银绝对收益A |
1.2840 |
0.00% |
| 2023-12-06 |
工银绝对收益A |
1.2840 |
0.16% |
| 2023-12-05 |
工银绝对收益A |
1.2820 |
-0.08% |
| 2023-12-04 |
工银绝对收益A |
1.2830 |
0.08% |
| 2023-12-01 |
工银绝对收益A |
1.2820 |
0.08% |
| 2023-11-30 |
工银绝对收益A |
1.2810 |
-0.08% |
| 2023-11-29 |
工银绝对收益A |
1.2820 |
0.00% |
| 2023-11-28 |
工银绝对收益A |
1.2820 |
0.16% |
| 2023-11-27 |
工银绝对收益A |
1.2800 |
0.08% |
| 2023-11-24 |
工银绝对收益A |
1.2790 |
0.16% |
| 2023-11-23 |
工银绝对收益A |
1.2770 |
0.16% |
| 2023-11-22 |
工银绝对收益A |
1.2750 |
0.08% |
| 2023-11-20 |
工银绝对收益A |
1.2740 |
0.00% |
| 2023-11-17 |
工银绝对收益A |
1.2740 |
0.24% |
| 2023-11-16 |
工银绝对收益A |
1.2710 |
-0.16% |
| 2023-11-15 |
工银绝对收益A |
1.2730 |
-0.08% |
| 2023-11-14 |
工银绝对收益A |
1.2740 |
0.00% |
| 2023-11-13 |
工银绝对收益A |
1.2740 |
0.16% |
| 2023-11-10 |
工银绝对收益A |
1.2720 |
0.00% |
| 2023-11-09 |
工银绝对收益A |
1.2720 |
-0.24% |
| 2023-11-08 |
工银绝对收益A |
1.2750 |
0.24% |
| 2023-11-07 |
工银绝对收益A |
1.2720 |
-0.24% |
| 2023-11-06 |
工银绝对收益A |
1.2750 |
0.08% |
| 2023-11-03 |
工银绝对收益A |
1.2740 |
-0.16% |
| 2023-11-02 |
工银绝对收益A |
1.2760 |
0.08% |
| 2023-11-01 |
工银绝对收益A |
1.2750 |
0.24% |
| 2023-10-31 |
工银绝对收益A |
1.2720 |
0.16% |
| 2023-10-30 |
工银绝对收益A |
1.2700 |
-0.24% |
