热搜: 发行数量 港股开户 中欧医疗健康混合A 中邮核心 添富均衡
各种基金交易渠道费用对比,最高相差300倍
近一年浦银安盛盛瑞纯债债券C基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛盛瑞纯债债券C014644净值及计算阶段收益
近一年014644基金累计收益率3.54%
净值日期 基金名称 净值 增长率
2024-04-26 浦银安盛盛瑞纯债债券C 1.0598 -0.08%
2024-04-25 浦银安盛盛瑞纯债债券C 1.0606 -0.02%
2024-04-24 浦银安盛盛瑞纯债债券C 1.0608 -0.06%
2024-04-23 浦银安盛盛瑞纯债债券C 1.0614 0.07%
2024-04-22 浦银安盛盛瑞纯债债券C 1.0607 0.07%
2024-04-19 浦银安盛盛瑞纯债债券C 1.0600 0.06%
2024-04-18 浦银安盛盛瑞纯债债券C 1.0594 0.06%
2024-04-17 浦银安盛盛瑞纯债债券C 1.0588 0.04%
2024-04-16 浦银安盛盛瑞纯债债券C 1.0584 0.01%
2024-04-15 浦银安盛盛瑞纯债债券C 1.0583 0.03%
2024-04-12 浦银安盛盛瑞纯债债券C 1.0580 0.09%
2024-04-11 浦银安盛盛瑞纯债债券C 1.0571 0.06%
2024-04-10 浦银安盛盛瑞纯债债券C 1.0565 0.02%
2024-04-09 浦银安盛盛瑞纯债债券C 1.0563 0.06%
2024-04-08 浦银安盛盛瑞纯债债券C 1.0557 0.07%
2024-04-03 浦银安盛盛瑞纯债债券C 1.0550 0.05%
2024-04-02 浦银安盛盛瑞纯债债券C 1.0545 0.05%
2024-04-01 浦银安盛盛瑞纯债债券C 1.0540 -0.01%
2024-03-29 浦银安盛盛瑞纯债债券C 1.0541 0.05%
2024-03-28 浦银安盛盛瑞纯债债券C 1.0536 0.01%
2024-03-27 浦银安盛盛瑞纯债债券C 1.0535 0.05%
2024-03-26 浦银安盛盛瑞纯债债券C 1.0530 -0.01%
2024-03-25 浦银安盛盛瑞纯债债券C 1.0531 0.00%
2024-03-22 浦银安盛盛瑞纯债债券C 1.0531 0.01%
2024-03-21 浦银安盛盛瑞纯债债券C 1.0530 0.02%
2024-03-20 浦银安盛盛瑞纯债债券C 1.0528 0.00%
2024-03-19 浦银安盛盛瑞纯债债券C 1.0528 0.05%
2024-03-18 浦银安盛盛瑞纯债债券C 1.0523 0.06%
2024-03-15 浦银安盛盛瑞纯债债券C 1.0517 0.02%
2024-03-14 浦银安盛盛瑞纯债债券C 1.0515 -0.02%
2024-03-13 浦银安盛盛瑞纯债债券C 1.0517 -0.07%
2024-03-12 浦银安盛盛瑞纯债债券C 1.0524 -0.06%
2024-03-11 浦银安盛盛瑞纯债债券C 1.0530 -0.01%
2024-03-08 浦银安盛盛瑞纯债债券C 1.0531 0.01%
2024-03-07 浦银安盛盛瑞纯债债券C 1.0530 0.00%
2024-03-06 浦银安盛盛瑞纯债债券C 1.0530 0.05%
2024-03-05 浦银安盛盛瑞纯债债券C 1.0525 0.00%
2024-03-04 浦银安盛盛瑞纯债债券C 1.0525 0.02%
2024-03-01 浦银安盛盛瑞纯债债券C 1.0523 -0.03%
2024-02-29 浦银安盛盛瑞纯债债券C 1.0526 0.03%
2024-02-28 浦银安盛盛瑞纯债债券C 1.0523 0.03%
2024-02-27 浦银安盛盛瑞纯债债券C 1.0520 0.03%
2024-02-26 浦银安盛盛瑞纯债债券C 1.0517 0.04%
2024-02-23 浦银安盛盛瑞纯债债券C 1.0513 0.07%
2024-02-22 浦银安盛盛瑞纯债债券C 1.0506 0.06%
2024-02-21 浦银安盛盛瑞纯债债券C 1.0500 0.03%
2024-02-20 浦银安盛盛瑞纯债债券C 1.0497 0.05%
2024-02-19 浦银安盛盛瑞纯债债券C 1.0492 0.08%
2024-02-08 浦银安盛盛瑞纯债债券C 1.0484 0.03%
2024-02-07 浦银安盛盛瑞纯债债券C 1.0481 0.04%
2024-02-06 浦银安盛盛瑞纯债债券C 1.0477 -0.03%
2024-02-05 浦银安盛盛瑞纯债债券C 1.0480 0.05%
2024-02-02 浦银安盛盛瑞纯债债券C 1.0475 0.01%
2024-02-01 浦银安盛盛瑞纯债债券C 1.0474 0.03%
2024-01-31 浦银安盛盛瑞纯债债券C 1.0471 0.02%
2024-01-30 浦银安盛盛瑞纯债债券C 1.0469 0.08%
2024-01-29 浦银安盛盛瑞纯债债券C 1.0461 0.04%
2024-01-26 浦银安盛盛瑞纯债债券C 1.0457 0.01%
2024-01-25 浦银安盛盛瑞纯债债券C 1.0456 0.04%
2024-01-24 浦银安盛盛瑞纯债债券C 1.0452 0.01%
2024-01-23 浦银安盛盛瑞纯债债券C 1.0451 0.01%
2024-01-22 浦银安盛盛瑞纯债债券C 1.0450 0.04%
2024-01-19 浦银安盛盛瑞纯债债券C 1.0446 0.04%
2024-01-18 浦银安盛盛瑞纯债债券C 1.0442 0.02%
2024-01-17 浦银安盛盛瑞纯债债券C 1.0440 0.03%
2024-01-16 浦银安盛盛瑞纯债债券C 1.0437 -0.02%
2024-01-15 浦银安盛盛瑞纯债债券C 1.0439 0.01%
2024-01-12 浦银安盛盛瑞纯债债券C 1.0438 -0.02%
2024-01-11 浦银安盛盛瑞纯债债券C 1.0440 0.00%
2024-01-10 浦银安盛盛瑞纯债债券C 1.0440 0.00%
2024-01-09 浦银安盛盛瑞纯债债券C 1.0440 0.05%
2024-01-08 浦银安盛盛瑞纯债债券C 1.0435 0.02%
2024-01-05 浦银安盛盛瑞纯债债券C 1.0433 0.05%
2024-01-04 浦银安盛盛瑞纯债债券C 1.0428 0.00%
2024-01-03 浦银安盛盛瑞纯债债券C 1.0428 -0.04%
2024-01-02 浦银安盛盛瑞纯债债券C 1.0432 -0.02%
2023-12-29 浦银安盛盛瑞纯债债券C 1.0434 0.06%
2023-12-28 浦银安盛盛瑞纯债债券C 1.0428 0.07%
2023-12-27 浦银安盛盛瑞纯债债券C 1.0421 0.08%
2023-12-26 浦银安盛盛瑞纯债债券C 1.0413 0.06%
2023-12-25 浦银安盛盛瑞纯债债券C 1.0407 0.05%
2023-12-22 浦银安盛盛瑞纯债债券C 1.0402 0.05%
2023-12-21 浦银安盛盛瑞纯债债券C 1.0397 0.02%
2023-12-20 浦银安盛盛瑞纯债债券C 1.0395 0.00%
2023-12-19 浦银安盛盛瑞纯债债券C 1.0395 0.02%
2023-12-18 浦银安盛盛瑞纯债债券C 1.0393 0.04%
2023-12-15 浦银安盛盛瑞纯债债券C 1.0389 0.08%
2023-12-14 浦银安盛盛瑞纯债债券C 1.0381 0.04%
2023-12-13 浦银安盛盛瑞纯债债券C 1.0377 0.06%
2023-12-12 浦银安盛盛瑞纯债债券C 1.0371 0.03%
2023-12-11 浦银安盛盛瑞纯债债券C 1.0368 0.04%
2023-12-08 浦银安盛盛瑞纯债债券C 1.0364 0.02%
2023-12-07 浦银安盛盛瑞纯债债券C 1.0362 0.01%
2023-12-06 浦银安盛盛瑞纯债债券C 1.0361 -0.02%
2023-12-05 浦银安盛盛瑞纯债债券C 1.0363 -0.01%
2023-12-04 浦银安盛盛瑞纯债债券C 1.0364 -0.02%
2023-12-01 浦银安盛盛瑞纯债债券C 1.0366 0.01%
2023-11-30 浦银安盛盛瑞纯债债券C 1.0365 0.03%
2023-11-29 浦银安盛盛瑞纯债债券C 1.0362 -0.01%
2023-11-28 浦银安盛盛瑞纯债债券C 1.0363 0.01%
2023-11-27 浦银安盛盛瑞纯债债券C 1.0362 -0.03%
2023-11-24 浦银安盛盛瑞纯债债券C 1.0365 -0.01%
2023-11-23 浦银安盛盛瑞纯债债券C 1.0366 -0.07%
2023-11-22 浦银安盛盛瑞纯债债券C 1.0373 -0.04%
2023-11-20 浦银安盛盛瑞纯债债券C 1.0377 0.00%
2023-11-17 浦银安盛盛瑞纯债债券C 1.0377 0.02%
2023-11-16 浦银安盛盛瑞纯债债券C 1.0375 0.04%
2023-11-15 浦银安盛盛瑞纯债债券C 1.0371 0.03%
2023-11-14 浦银安盛盛瑞纯债债券C 1.0368 -0.02%
2023-11-13 浦银安盛盛瑞纯债债券C 1.0370 0.04%
2023-11-10 浦银安盛盛瑞纯债债券C 1.0366 0.02%
2023-11-09 浦银安盛盛瑞纯债债券C 1.0364 0.00%
2023-11-08 浦银安盛盛瑞纯债债券C 1.0364 -0.01%
2023-11-07 浦银安盛盛瑞纯债债券C 1.0365 0.00%
2023-11-06 浦银安盛盛瑞纯债债券C 1.0365 0.02%
2023-11-03 浦银安盛盛瑞纯债债券C 1.0363 0.00%
2023-11-02 浦银安盛盛瑞纯债债券C 1.0363 0.06%
2023-11-01 浦银安盛盛瑞纯债债券C 1.0357 -0.01%
2023-10-31 浦银安盛盛瑞纯债债券C 1.0358 0.04%
2023-10-30 浦银安盛盛瑞纯债债券C 1.0354 0.03%
2023-10-27 浦银安盛盛瑞纯债债券C 1.0351 0.03%
2023-10-26 浦银安盛盛瑞纯债债券C 1.0348 0.04%
2023-10-25 浦银安盛盛瑞纯债债券C 1.0344 0.06%
2023-10-24 浦银安盛盛瑞纯债债券C 1.0338 -0.03%
2023-10-23 浦银安盛盛瑞纯债债券C 1.0341 0.05%
2023-10-20 浦银安盛盛瑞纯债债券C 1.0336 -0.01%
2023-10-19 浦银安盛盛瑞纯债债券C 1.0337 -0.09%
2023-10-18 浦银安盛盛瑞纯债债券C 1.0346 -0.03%
2023-10-17 浦银安盛盛瑞纯债债券C 1.0349 -0.04%
2023-10-16 浦银安盛盛瑞纯债债券C 1.0353 0.01%
2023-10-13 浦银安盛盛瑞纯债债券C 1.0352 0.03%
2023-10-12 浦银安盛盛瑞纯债债券C 1.0349 -0.02%
2023-10-11 浦银安盛盛瑞纯债债券C 1.0351 -0.06%
2023-10-10 浦银安盛盛瑞纯债债券C 1.0357 -0.04%
2023-10-09 浦银安盛盛瑞纯债债券C 1.0361 0.08%
2023-09-28 浦银安盛盛瑞纯债债券C 1.0353 0.05%
2023-09-27 浦银安盛盛瑞纯债债券C 1.0348 -0.01%
2023-09-26 浦银安盛盛瑞纯债债券C 1.0349 -0.03%
2023-09-25 浦银安盛盛瑞纯债债券C 1.0452 0.01%
2023-09-22 浦银安盛盛瑞纯债债券C 1.0451 -0.01%
2023-09-21 浦银安盛盛瑞纯债债券C 1.0452 0.05%
2023-09-20 浦银安盛盛瑞纯债债券C 1.0447 0.02%
2023-09-19 浦银安盛盛瑞纯债债券C 1.0445 -0.03%
2023-09-18 浦银安盛盛瑞纯债债券C 1.0448 -0.04%
2023-09-15 浦银安盛盛瑞纯债债券C 1.0452 0.02%
2023-09-14 浦银安盛盛瑞纯债债券C 1.0450 0.07%
2023-09-13 浦银安盛盛瑞纯债债券C 1.0443 0.10%
2023-09-12 浦银安盛盛瑞纯债债券C 1.0433 0.02%
2023-09-11 浦银安盛盛瑞纯债债券C 1.0431 -0.07%
2023-09-08 浦银安盛盛瑞纯债债券C 1.0438 -0.11%
2023-09-07 浦银安盛盛瑞纯债债券C 1.0449 -0.10%
2023-09-06 浦银安盛盛瑞纯债债券C 1.0459 -0.09%
2023-09-05 浦银安盛盛瑞纯债债券C 1.0468 0.00%
2023-09-04 浦银安盛盛瑞纯债债券C 1.0468 -0.09%
2023-09-01 浦银安盛盛瑞纯债债券C 1.0477 -0.03%
2023-08-31 浦银安盛盛瑞纯债债券C 1.0480 0.03%
2023-08-30 浦银安盛盛瑞纯债债券C 1.0477 0.01%
2023-08-29 浦银安盛盛瑞纯债债券C 1.0476 -0.05%
2023-08-28 浦银安盛盛瑞纯债债券C 1.0481 -0.06%
2023-08-25 浦银安盛盛瑞纯债债券C 1.0487 -0.02%
2023-08-24 浦银安盛盛瑞纯债债券C 1.0489 -0.01%
2023-08-23 浦银安盛盛瑞纯债债券C 1.0490 0.01%
2023-08-22 浦银安盛盛瑞纯债债券C 1.0489 0.00%
2023-08-21 浦银安盛盛瑞纯债债券C 1.0489 0.04%
2023-08-18 浦银安盛盛瑞纯债债券C 1.0485 0.00%
2023-08-17 浦银安盛盛瑞纯债债券C 1.0485 0.02%
2023-08-16 浦银安盛盛瑞纯债债券C 1.0483 0.05%
2023-08-15 浦银安盛盛瑞纯债债券C 1.0478 0.07%
2023-08-14 浦银安盛盛瑞纯债债券C 1.0471 0.04%
2023-08-11 浦银安盛盛瑞纯债债券C 1.0467 0.03%
2023-08-10 浦银安盛盛瑞纯债债券C 1.0464 0.00%
2023-08-09 浦银安盛盛瑞纯债债券C 1.0464 0.02%
2023-08-08 浦银安盛盛瑞纯债债券C 1.0462 0.04%
2023-08-07 浦银安盛盛瑞纯债债券C 1.0458 0.03%
2023-08-04 浦银安盛盛瑞纯债债券C 1.0455 0.03%
2023-08-03 浦银安盛盛瑞纯债债券C 1.0452 0.06%
2023-08-02 浦银安盛盛瑞纯债债券C 1.0446 0.03%
2023-08-01 浦银安盛盛瑞纯债债券C 1.0443 0.00%
2023-07-31 浦银安盛盛瑞纯债债券C 1.0443 -0.03%
2023-07-28 浦银安盛盛瑞纯债债券C 1.0446 -0.01%
2023-07-27 浦银安盛盛瑞纯债债券C 1.0447 0.05%
2023-07-26 浦银安盛盛瑞纯债债券C 1.0442 -0.01%
2023-07-25 浦银安盛盛瑞纯债债券C 1.0443 -0.12%
2023-07-24 浦银安盛盛瑞纯债债券C 1.0456 0.04%
2023-07-21 浦银安盛盛瑞纯债债券C 1.0452 0.03%
2023-07-20 浦银安盛盛瑞纯债债券C 1.0449 0.03%
2023-07-19 浦银安盛盛瑞纯债债券C 1.0446 0.03%
2023-07-18 浦银安盛盛瑞纯债债券C 1.0443 0.03%
2023-07-17 浦银安盛盛瑞纯债债券C 1.0440 0.04%
2023-07-14 浦银安盛盛瑞纯债债券C 1.0436 0.00%
2023-07-13 浦银安盛盛瑞纯债债券C 1.0436 0.00%
2023-07-12 浦银安盛盛瑞纯债债券C 1.0436 0.02%
2023-07-11 浦银安盛盛瑞纯债债券C 1.0434 0.02%
2023-07-10 浦银安盛盛瑞纯债债券C 1.0432 0.03%
2023-07-07 浦银安盛盛瑞纯债债券C 1.0429 0.05%
2023-07-06 浦银安盛盛瑞纯债债券C 1.0424 0.02%
2023-07-05 浦银安盛盛瑞纯债债券C 1.0422 0.05%
2023-07-04 浦银安盛盛瑞纯债债券C 1.0417 0.03%
2023-07-03 浦银安盛盛瑞纯债债券C 1.0414 0.04%
2023-06-30 浦银安盛盛瑞纯债债券C 1.0410 0.06%
2023-06-29 浦银安盛盛瑞纯债债券C 1.0404 0.02%
2023-06-28 浦银安盛盛瑞纯债债券C 1.0402 0.02%
2023-06-27 浦银安盛盛瑞纯债债券C 1.0400 -0.02%
2023-06-26 浦银安盛盛瑞纯债债券C 1.0402 0.04%
2023-06-21 浦银安盛盛瑞纯债债券C 1.0398 0.02%
2023-06-20 浦银安盛盛瑞纯债债券C 1.0396 -0.01%
2023-06-19 浦银安盛盛瑞纯债债券C 1.0397 -0.09%
2023-06-16 浦银安盛盛瑞纯债债券C 1.0406 -0.08%
2023-06-15 浦银安盛盛瑞纯债债券C 1.0414 -0.03%
2023-06-14 浦银安盛盛瑞纯债债券C 1.0417 0.03%
2023-06-13 浦银安盛盛瑞纯债债券C 1.0414 0.08%
2023-06-12 浦银安盛盛瑞纯债债券C 1.0406 0.03%
2023-06-09 浦银安盛盛瑞纯债债券C 1.0403 0.04%
2023-06-08 浦银安盛盛瑞纯债债券C 1.0399 0.02%
2023-06-07 浦银安盛盛瑞纯债债券C 1.0397 0.04%
2023-06-06 浦银安盛盛瑞纯债债券C 1.0393 0.05%
2023-06-05 浦银安盛盛瑞纯债债券C 1.0388 0.03%
2023-06-02 浦银安盛盛瑞纯债债券C 1.0385 0.00%
2023-06-01 浦银安盛盛瑞纯债债券C 1.0385 0.04%
2023-05-31 浦银安盛盛瑞纯债债券C 1.0381 0.02%
2023-05-30 浦银安盛盛瑞纯债债券C 1.0379 0.03%
2023-05-29 浦银安盛盛瑞纯债债券C 1.0376 0.02%
2023-05-26 浦银安盛盛瑞纯债债券C 1.0374 0.01%
2023-05-25 浦银安盛盛瑞纯债债券C 1.0373 -0.01%
2023-05-24 浦银安盛盛瑞纯债债券C 1.0374 0.03%
2023-05-23 浦银安盛盛瑞纯债债券C 1.0371 0.06%
2023-05-22 浦银安盛盛瑞纯债债券C 1.0365 0.05%
2023-05-19 浦银安盛盛瑞纯债债券C 1.0360 0.03%
2023-05-18 浦银安盛盛瑞纯债债券C 1.0357 -0.01%
2023-05-17 浦银安盛盛瑞纯债债券C 1.0358 -0.01%
2023-05-16 浦银安盛盛瑞纯债债券C 1.0359 -0.01%
2023-05-15 浦银安盛盛瑞纯债债券C 1.0360 0.00%
2023-05-12 浦银安盛盛瑞纯债债券C 1.0360 0.01%
2023-05-11 浦银安盛盛瑞纯债债券C 1.0359 0.08%
2023-05-10 浦银安盛盛瑞纯债债券C 1.0351 0.04%
2023-05-09 浦银安盛盛瑞纯债债券C 1.0347 0.03%
2023-05-08 浦银安盛盛瑞纯债债券C 1.0344 0.01%
2023-05-05 浦银安盛盛瑞纯债债券C 1.0343 0.08%
2023-05-04 浦银安盛盛瑞纯债债券C 1.0335 0.07%
2023-04-28 浦银安盛盛瑞纯债债券C 1.0328 0.03%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银安盛中证证券公司30ETF联接A 0.9397 5.41%
浦银安盛中证证券公司30ETF联接C 0.9367 5.41%
浦银创业板ETF 0.7241 3.30%
浦银安盛科技创新优选混合 0.8242 3.22%
游戏传媒 0.8396 2.85%
睿智C 1.2520 2.54%
睿智A 1.3410 2.52%
智慧电车 0.5633 2.29%
浦银安盛品质优选混合A 0.4574 2.21%
浦银安盛品质优选混合C 0.4490 2.21%
基金涨幅榜
基金名称 净值 增长率
中庚港股通价值18个月封闭股票 0.8509 10.43%
信澳博见成长一年定期开放混合A 0.9540 9.15%
信澳博见成长一年定期开放混合C 0.9486 9.13%
新华安享多裕定开混合 0.8447 8.74%
华泰柏瑞新经济沪港深混合A 0.9479 6.20%
华泰柏瑞新经济沪港深混合C 0.9421 6.20%
香港证券 0.9449 6.19%
东财数字经济混合发起式A 0.9672 6.16%
东财数字经济混合发起式C 0.9507 6.16%
证券基金 0.8696 6.00%