近一年嘉实中证金融地产ETF基金净值查询
查询指定日期范围金融地产512640净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-24 |
金融地产 |
1.7608 |
0.13% |
2024-04-23 |
金融地产 |
1.7585 |
-0.12% |
2024-04-22 |
金融地产 |
1.7607 |
-0.34% |
2024-04-19 |
金融地产 |
1.7667 |
-0.46% |
2024-04-18 |
金融地产 |
1.7748 |
1.00% |
2024-04-17 |
金融地产 |
1.7573 |
1.75% |
2024-04-16 |
金融地产 |
1.7270 |
-0.60% |
2024-04-15 |
金融地产 |
1.7375 |
1.88% |
2024-04-12 |
金融地产 |
1.7054 |
-1.38% |
2024-04-11 |
金融地产 |
1.7293 |
-0.29% |
2024-04-10 |
金融地产 |
1.7343 |
-0.94% |
2024-04-09 |
金融地产 |
1.7508 |
-0.25% |
2023-09-18 |
金融地产 |
1.8851 |
0.03% |
2023-09-15 |
金融地产 |
1.8846 |
-0.44% |
2023-09-14 |
金融地产 |
1.8930 |
0.46% |
2023-09-13 |
金融地产 |
1.8843 |
-0.47% |
2023-09-12 |
金融地产 |
1.8932 |
-0.64% |
2023-09-11 |
金融地产 |
1.9054 |
0.52% |
2023-09-07 |
金融地产 |
1.8943 |
-0.58% |
2023-09-01 |
金融地产 |
1.8945 |
1.13% |
2023-08-31 |
金融地产 |
1.8734 |
-1.06% |
2023-08-30 |
金融地产 |
1.8934 |
-1.39% |
2023-08-29 |
金融地产 |
1.9201 |
-0.57% |
2023-08-28 |
金融地产 |
1.9312 |
2.05% |
2023-08-25 |
金融地产 |
1.8924 |
0.92% |
2023-08-24 |
金融地产 |
1.8752 |
0.12% |
2023-08-23 |
金融地产 |
1.8729 |
-1.17% |
2023-08-22 |
金融地产 |
1.8951 |
1.14% |
2023-08-21 |
金融地产 |
1.8737 |
-2.37% |
2023-08-18 |
金融地产 |
1.9192 |
-0.45% |
2023-08-17 |
金融地产 |
1.9278 |
-0.55% |
2023-08-16 |
金融地产 |
1.9384 |
0.03% |
2023-08-15 |
金融地产 |
1.9378 |
1.09% |
2023-08-14 |
金融地产 |
1.9170 |
-1.20% |
2023-08-11 |
金融地产 |
1.9403 |
-2.84% |
2023-08-10 |
金融地产 |
1.9971 |
0.59% |
2023-08-09 |
金融地产 |
1.9854 |
-0.02% |
2023-08-08 |
金融地产 |
1.9858 |
-0.53% |
2023-08-07 |
金融地产 |
1.9964 |
-0.87% |
2023-08-04 |
金融地产 |
2.0140 |
0.38% |
2023-08-03 |
金融地产 |
2.0063 |
2.16% |
2023-08-02 |
金融地产 |
1.9639 |
-0.74% |
2023-08-01 |
金融地产 |
1.9785 |
-0.75% |
2023-07-31 |
金融地产 |
1.9935 |
0.67% |
2023-07-28 |
金融地产 |
1.9803 |
4.71% |
2023-07-27 |
金融地产 |
1.8912 |
0.11% |
2023-07-26 |
金融地产 |
1.8891 |
0.03% |
2023-07-25 |
金融地产 |
1.8885 |
4.48% |
2023-07-24 |
金融地产 |
1.8076 |
-0.48% |
2023-07-21 |
金融地产 |
1.8164 |
0.03% |
2023-07-20 |
金融地产 |
1.8159 |
-0.30% |
2023-07-19 |
金融地产 |
1.8214 |
0.55% |
2023-07-18 |
金融地产 |
1.8114 |
-0.21% |
2023-07-17 |
金融地产 |
1.8153 |
-0.64% |
2023-07-14 |
金融地产 |
1.8270 |
0.02% |
2023-07-13 |
金融地产 |
1.8267 |
1.76% |
2023-07-12 |
金融地产 |
1.7951 |
-0.24% |
2023-07-11 |
金融地产 |
1.7995 |
0.60% |
2023-07-10 |
金融地产 |
1.7887 |
-0.16% |
2023-07-07 |
金融地产 |
1.7915 |
0.15% |
2023-07-06 |
金融地产 |
1.7888 |
-0.44% |
2023-07-05 |
金融地产 |
1.7967 |
-0.67% |
2023-07-04 |
金融地产 |
1.8088 |
-0.63% |
2023-07-03 |
金融地产 |
1.8203 |
1.98% |
2023-06-30 |
金融地产 |
1.7850 |
0.75% |
2023-06-29 |
金融地产 |
1.7717 |
-0.51% |
2023-06-28 |
金融地产 |
1.7808 |
0.14% |
2023-06-27 |
金融地产 |
1.7783 |
1.26% |
2023-06-26 |
金融地产 |
1.7561 |
-1.77% |
2023-06-21 |
金融地产 |
1.7878 |
-0.80% |
2023-06-20 |
金融地产 |
1.8023 |
-0.72% |
2023-06-19 |
金融地产 |
1.8153 |
-1.24% |
2023-06-16 |
金融地产 |
1.8380 |
0.08% |
2023-06-15 |
金融地产 |
1.8366 |
0.82% |
2023-06-14 |
金融地产 |
1.8216 |
-0.81% |
2023-06-08 |
金融地产 |
1.8551 |
1.60% |
2023-06-07 |
金融地产 |
1.8259 |
0.63% |
2023-06-06 |
金融地产 |
1.8144 |
-0.32% |
2023-06-05 |
金融地产 |
1.8202 |
-0.07% |
2023-06-02 |
金融地产 |
1.8215 |
1.56% |
2023-06-01 |
金融地产 |
1.7936 |
0.00% |
2023-05-31 |
金融地产 |
1.7936 |
-0.81% |
2023-05-30 |
金融地产 |
1.8082 |
-0.08% |
2023-05-29 |
金融地产 |
1.8097 |
-0.25% |
2023-05-26 |
金融地产 |
1.8142 |
0.64% |
2023-05-25 |
金融地产 |
1.8027 |
-0.19% |
2023-05-24 |
金融地产 |
1.8061 |
-2.17% |
2023-05-23 |
金融地产 |
1.8461 |
-1.86% |
2023-05-22 |
金融地产 |
1.8811 |
0.13% |
2023-05-19 |
金融地产 |
1.8787 |
-1.37% |
2023-05-18 |
金融地产 |
1.9048 |
0.29% |
2023-05-17 |
金融地产 |
1.8993 |
-0.92% |
2023-05-16 |
金融地产 |
1.9169 |
-0.62% |
2023-05-15 |
金融地产 |
1.9288 |
1.75% |
2023-05-12 |
金融地产 |
1.8957 |
-1.20% |
2023-05-11 |
金融地产 |
1.9188 |
-0.21% |
2023-05-10 |
金融地产 |
1.9229 |
-2.73% |
2023-05-09 |
金融地产 |
1.9768 |
-0.50% |
2023-05-08 |
金融地产 |
1.9868 |
2.91% |
2023-05-05 |
金融地产 |
1.9307 |
1.27% |
2023-05-04 |
金融地产 |
1.9065 |
2.18% |
2023-04-28 |
金融地产 |
1.8658 |
1.58% |
2023-04-27 |
金融地产 |
1.8367 |
1.39% |
2023-04-26 |
金融地产 |
1.8115 |
-0.70% |
2023-04-25 |
金融地产 |
1.8243 |
0.78% |