近一年融通债券A基金净值查询
查询指定日期范围融通债券A161603净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-24 |
融通债券A |
1.1495 |
-0.05% |
| 2024-04-23 |
融通债券A |
1.1501 |
0.04% |
| 2024-04-22 |
融通债券A |
1.1496 |
0.05% |
| 2024-04-19 |
融通债券A |
1.1490 |
0.03% |
| 2024-04-18 |
融通债券A |
1.1486 |
0.04% |
| 2024-04-17 |
融通债券A |
1.1481 |
0.03% |
| 2024-04-16 |
融通债券A |
1.1477 |
0.00% |
| 2024-04-15 |
融通债券A |
1.1477 |
0.03% |
| 2024-04-12 |
融通债券A |
1.1473 |
0.06% |
| 2024-04-11 |
融通债券A |
1.1466 |
0.04% |
| 2024-04-10 |
融通债券A |
1.1461 |
-0.01% |
| 2024-04-09 |
融通债券A |
1.1462 |
0.05% |
| 2024-04-08 |
融通债券A |
1.1456 |
0.05% |
| 2024-04-03 |
融通债券A |
1.1450 |
0.05% |
| 2024-04-02 |
融通债券A |
1.1444 |
0.05% |
| 2024-04-01 |
融通债券A |
1.1438 |
-0.01% |
| 2024-03-29 |
融通债券A |
1.1439 |
0.05% |
| 2024-03-28 |
融通债券A |
1.1433 |
0.01% |
| 2024-03-27 |
融通债券A |
1.1432 |
0.06% |
| 2024-03-26 |
融通债券A |
1.1985 |
-0.01% |
| 2024-03-25 |
融通债券A |
1.1986 |
-0.02% |
| 2024-03-22 |
融通债券A |
1.1988 |
-0.02% |
| 2024-03-21 |
融通债券A |
1.1990 |
0.03% |
| 2024-03-20 |
融通债券A |
1.1987 |
-0.02% |
| 2024-03-19 |
融通债券A |
1.1989 |
0.05% |
| 2024-03-18 |
融通债券A |
1.1983 |
0.08% |
| 2024-03-15 |
融通债券A |
1.1973 |
0.06% |
| 2024-03-14 |
融通债券A |
1.1966 |
-0.02% |
| 2024-03-13 |
融通债券A |
1.1968 |
0.00% |
| 2024-03-12 |
融通债券A |
1.1968 |
-0.12% |
| 2024-03-11 |
融通债券A |
1.1982 |
-0.06% |
| 2024-03-08 |
融通债券A |
1.1989 |
-0.03% |
| 2024-03-07 |
融通债券A |
1.1993 |
-0.01% |
| 2024-03-06 |
融通债券A |
1.1994 |
0.10% |
| 2024-03-05 |
融通债券A |
1.1982 |
0.03% |
| 2024-03-04 |
融通债券A |
1.1979 |
0.03% |
| 2024-03-01 |
融通债券A |
1.1976 |
-0.04% |
| 2024-02-29 |
融通债券A |
1.1981 |
0.08% |
| 2024-02-28 |
融通债券A |
1.1972 |
-0.06% |
| 2024-02-27 |
融通债券A |
1.1979 |
0.06% |
| 2024-02-26 |
融通债券A |
1.1972 |
0.02% |
| 2024-02-23 |
融通债券A |
1.1970 |
0.05% |
| 2024-02-22 |
融通债券A |
1.1964 |
0.06% |
| 2024-02-21 |
融通债券A |
1.1957 |
0.05% |
| 2024-02-20 |
融通债券A |
1.1951 |
0.07% |
| 2024-02-19 |
融通债券A |
1.1943 |
0.09% |
| 2024-02-08 |
融通债券A |
1.1932 |
0.02% |
| 2024-02-07 |
融通债券A |
1.1930 |
0.06% |
| 2024-02-06 |
融通债券A |
1.1923 |
-0.10% |
| 2024-02-05 |
融通债券A |
1.1935 |
0.10% |
| 2024-02-02 |
融通债券A |
1.1923 |
0.00% |
| 2024-02-01 |
融通债券A |
1.1923 |
0.02% |
| 2024-01-31 |
融通债券A |
1.1921 |
0.13% |
| 2024-01-30 |
融通债券A |
1.1905 |
0.07% |
| 2024-01-29 |
融通债券A |
1.1897 |
0.01% |
| 2024-01-26 |
融通债券A |
1.1896 |
0.03% |
| 2024-01-25 |
融通债券A |
1.1892 |
0.06% |
| 2024-01-24 |
融通债券A |
1.1885 |
0.01% |
| 2024-01-23 |
融通债券A |
1.1884 |
0.00% |
| 2024-01-22 |
融通债券A |
1.1884 |
0.03% |
| 2024-01-19 |
融通债券A |
1.1881 |
0.06% |
| 2024-01-18 |
融通债券A |
1.1874 |
0.03% |
| 2024-01-17 |
融通债券A |
1.1871 |
-0.01% |
| 2024-01-16 |
融通债券A |
1.1872 |
-0.01% |
| 2024-01-15 |
融通债券A |
1.1923 |
0.03% |
| 2024-01-12 |
融通债券A |
1.1920 |
-0.05% |
| 2024-01-11 |
融通债券A |
1.1926 |
0.03% |
| 2024-01-10 |
融通债券A |
1.1923 |
-0.03% |
| 2024-01-09 |
融通债券A |
1.1926 |
0.09% |
| 2024-01-08 |
融通债券A |
1.1915 |
0.01% |
| 2024-01-05 |
融通债券A |
1.1914 |
0.04% |
| 2024-01-04 |
融通债券A |
1.1909 |
0.03% |
| 2024-01-03 |
融通债券A |
1.1905 |
-0.02% |
| 2024-01-02 |
融通债券A |
1.1907 |
0.02% |
| 2023-12-29 |
融通债券A |
1.1905 |
0.06% |
| 2023-12-28 |
融通债券A |
1.1898 |
0.07% |
| 2023-12-27 |
融通债券A |
1.1890 |
0.09% |
| 2023-12-26 |
融通债券A |
1.1879 |
0.03% |
| 2023-12-25 |
融通债券A |
1.1876 |
0.08% |
| 2023-12-22 |
融通债券A |
1.1867 |
0.07% |
| 2023-12-21 |
融通债券A |
1.1859 |
0.08% |
| 2023-12-20 |
融通债券A |
1.1850 |
-0.02% |
| 2023-12-19 |
融通债券A |
1.1852 |
0.00% |
| 2023-12-18 |
融通债券A |
1.1852 |
0.04% |
| 2023-12-15 |
融通债券A |
1.1847 |
0.08% |
| 2023-12-14 |
融通债券A |
1.1838 |
0.03% |
| 2023-12-13 |
融通债券A |
1.1835 |
0.07% |
| 2023-12-12 |
融通债券A |
1.1827 |
-0.03% |
| 2023-12-11 |
融通债券A |
1.1831 |
0.07% |
| 2023-12-08 |
融通债券A |
1.1823 |
0.02% |
| 2023-12-07 |
融通债券A |
1.1821 |
0.00% |
| 2023-12-06 |
融通债券A |
1.1821 |
0.00% |
| 2023-12-05 |
融通债券A |
1.1821 |
-0.03% |
| 2023-12-04 |
融通债券A |
1.1825 |
-0.02% |
| 2023-12-01 |
融通债券A |
1.1827 |
0.03% |
| 2023-11-30 |
融通债券A |
1.1824 |
0.03% |
| 2023-11-29 |
融通债券A |
1.1820 |
0.01% |
| 2023-11-28 |
融通债券A |
1.1819 |
0.01% |
| 2023-11-27 |
融通债券A |
1.1818 |
-0.03% |
| 2023-11-24 |
融通债券A |
1.1821 |
0.00% |
| 2023-11-23 |
融通债券A |
1.1821 |
-0.06% |
| 2023-11-22 |
融通债券A |
1.1828 |
-0.06% |
| 2023-11-20 |
融通债券A |
1.1838 |
0.02% |
| 2023-11-17 |
融通债券A |
1.1836 |
0.03% |
| 2023-11-16 |
融通债券A |
1.1833 |
0.03% |
| 2023-11-15 |
融通债券A |
1.1830 |
0.04% |
| 2023-11-14 |
融通债券A |
1.1825 |
0.00% |
| 2023-11-13 |
融通债券A |
1.1825 |
0.05% |
| 2023-11-10 |
融通债券A |
1.1819 |
0.01% |
| 2023-11-09 |
融通债券A |
1.1818 |
0.02% |
| 2023-11-08 |
融通债券A |
1.1816 |
0.02% |
| 2023-11-07 |
融通债券A |
1.1814 |
0.00% |
| 2023-11-06 |
融通债券A |
1.1814 |
0.05% |
| 2023-11-03 |
融通债券A |
1.1808 |
0.02% |
| 2023-11-02 |
融通债券A |
1.1806 |
0.05% |
| 2023-11-01 |
融通债券A |
1.1800 |
0.00% |
| 2023-10-31 |
融通债券A |
1.1800 |
0.03% |
| 2023-10-30 |
融通债券A |
1.1796 |
0.03% |
| 2023-10-27 |
融通债券A |
1.1792 |
0.03% |
| 2023-10-26 |
融通债券A |
1.1788 |
0.03% |
| 2023-10-25 |
融通债券A |
1.1785 |
0.08% |
| 2023-10-24 |
融通债券A |
1.1776 |
0.00% |
| 2023-10-23 |
融通债券A |
1.1776 |
0.02% |
| 2023-10-20 |
融通债券A |
1.1774 |
-0.02% |
| 2023-10-19 |
融通债券A |
1.1776 |
-0.14% |
| 2023-10-18 |
融通债券A |
1.1792 |
-0.06% |
| 2023-10-17 |
融通债券A |
1.1799 |
-0.05% |
| 2023-10-16 |
融通债券A |
1.1805 |
-0.02% |
| 2023-10-13 |
融通债券A |
1.1807 |
0.03% |
| 2023-10-12 |
融通债券A |
1.1803 |
0.01% |
| 2023-10-11 |
融通债券A |
1.1802 |
-0.09% |
| 2023-10-10 |
融通债券A |
1.1813 |
-0.05% |
| 2023-10-09 |
融通债券A |
1.1819 |
0.06% |
| 2023-09-28 |
融通债券A |
1.1812 |
0.09% |
| 2023-09-27 |
融通债券A |
1.1801 |
-0.01% |
| 2023-09-26 |
融通债券A |
1.1802 |
-0.03% |
| 2023-09-25 |
融通债券A |
1.1805 |
-0.03% |
| 2023-09-22 |
融通债券A |
1.1808 |
0.00% |
| 2023-09-21 |
融通债券A |
1.1808 |
0.06% |
| 2023-09-20 |
融通债券A |
1.1801 |
0.03% |
| 2023-09-19 |
融通债券A |
1.1797 |
-0.01% |
| 2023-09-18 |
融通债券A |
1.1798 |
-0.04% |
| 2023-09-15 |
融通债券A |
1.1803 |
0.00% |
| 2023-09-14 |
融通债券A |
1.1803 |
0.04% |
| 2023-09-13 |
融通债券A |
1.1798 |
0.08% |
| 2023-09-12 |
融通债券A |
1.1788 |
0.07% |
| 2023-09-11 |
融通债券A |
1.1780 |
-0.05% |
| 2023-09-08 |
融通债券A |
1.1786 |
-0.04% |
| 2023-09-07 |
融通债券A |
1.1791 |
-0.12% |
| 2023-09-06 |
融通债券A |
1.1805 |
-0.09% |
| 2023-09-05 |
融通债券A |
1.1816 |
0.00% |
| 2023-09-04 |
融通债券A |
1.1816 |
-0.07% |
| 2023-09-01 |
融通债券A |
1.1824 |
-0.05% |
| 2023-08-31 |
融通债券A |
1.1830 |
0.03% |
| 2023-08-30 |
融通债券A |
1.1827 |
0.04% |
| 2023-08-29 |
融通债券A |
1.1822 |
-0.02% |
| 2023-08-28 |
融通债券A |
1.1824 |
-0.03% |
| 2023-08-25 |
融通债券A |
1.1827 |
-0.05% |
| 2023-08-24 |
融通债券A |
1.1833 |
0.01% |
| 2023-08-23 |
融通债券A |
1.1832 |
-0.02% |
| 2023-08-22 |
融通债券A |
1.1834 |
-0.02% |
| 2023-08-21 |
融通债券A |
1.1836 |
0.06% |
| 2023-08-18 |
融通债券A |
1.1829 |
0.00% |
| 2023-08-17 |
融通债券A |
1.1829 |
0.02% |
| 2023-08-16 |
融通债券A |
1.1827 |
0.02% |
| 2023-08-15 |
融通债券A |
1.1825 |
0.07% |
| 2023-08-14 |
融通债券A |
1.1817 |
0.05% |
| 2023-08-11 |
融通债券A |
1.1811 |
0.01% |
| 2023-08-10 |
融通债券A |
1.1810 |
0.01% |
| 2023-08-09 |
融通债券A |
1.1809 |
0.01% |
| 2023-08-08 |
融通债券A |
1.1808 |
0.02% |
| 2023-08-07 |
融通债券A |
1.1806 |
-0.01% |
| 2023-08-04 |
融通债券A |
1.1807 |
0.02% |
| 2023-08-03 |
融通债券A |
1.1805 |
0.08% |
| 2023-08-02 |
融通债券A |
1.1796 |
0.04% |
| 2023-08-01 |
融通债券A |
1.1791 |
0.00% |
| 2023-07-31 |
融通债券A |
1.1791 |
-0.06% |
| 2023-07-28 |
融通债券A |
1.1798 |
0.02% |
| 2023-07-27 |
融通债券A |
1.1796 |
0.03% |
| 2023-07-26 |
融通债券A |
1.1793 |
0.03% |
| 2023-07-25 |
融通债券A |
1.1789 |
-0.11% |
| 2023-07-24 |
融通债券A |
1.1802 |
0.03% |
| 2023-07-21 |
融通债券A |
1.1799 |
0.03% |
| 2023-07-20 |
融通债券A |
1.1796 |
0.03% |
| 2023-07-19 |
融通债券A |
1.1793 |
0.03% |
| 2023-07-18 |
融通债券A |
1.1789 |
0.06% |
| 2023-07-17 |
融通债券A |
1.1782 |
0.00% |
| 2023-07-14 |
融通债券A |
1.1782 |
-0.01% |
| 2023-07-13 |
融通债券A |
1.1783 |
0.05% |
| 2023-07-12 |
融通债券A |
1.1777 |
0.00% |
| 2023-07-11 |
融通债券A |
1.1777 |
0.05% |
| 2023-07-10 |
融通债券A |
1.1771 |
0.03% |
| 2023-07-07 |
融通债券A |
1.1768 |
0.04% |
| 2023-07-06 |
融通债券A |
1.1763 |
0.03% |
| 2023-07-05 |
融通债券A |
1.1759 |
0.03% |
| 2023-07-04 |
融通债券A |
1.1756 |
0.03% |
| 2023-07-03 |
融通债券A |
1.1752 |
0.03% |
| 2023-06-30 |
融通债券A |
1.1748 |
0.10% |
| 2023-06-29 |
融通债券A |
1.1736 |
0.02% |
| 2023-06-28 |
融通债券A |
1.1734 |
0.01% |
| 2023-06-27 |
融通债券A |
1.1733 |
-0.03% |
| 2023-06-26 |
融通债券A |
1.1736 |
0.02% |
| 2023-06-21 |
融通债券A |
1.1734 |
0.02% |
| 2023-06-20 |
融通债券A |
1.1732 |
0.00% |
| 2023-06-19 |
融通债券A |
1.1732 |
-0.09% |
| 2023-06-16 |
融通债券A |
1.1743 |
-0.05% |
| 2023-06-15 |
融通债券A |
1.1749 |
-0.03% |
| 2023-06-14 |
融通债券A |
1.1753 |
0.06% |
| 2023-06-13 |
融通债券A |
1.1746 |
0.07% |
| 2023-06-12 |
融通债券A |
1.1738 |
0.06% |
| 2023-06-09 |
融通债券A |
1.1731 |
0.05% |
| 2023-06-08 |
融通债券A |
1.1725 |
0.02% |
| 2023-06-07 |
融通债券A |
1.1723 |
0.03% |
| 2023-06-06 |
融通债券A |
1.1719 |
-0.02% |
| 2023-06-05 |
融通债券A |
1.1721 |
0.00% |
| 2023-06-02 |
融通债券A |
1.1721 |
0.01% |
| 2023-06-01 |
融通债券A |
1.1720 |
0.04% |
| 2023-05-31 |
融通债券A |
1.1715 |
0.02% |
| 2023-05-30 |
融通债券A |
1.1713 |
0.02% |
| 2023-05-29 |
融通债券A |
1.1711 |
0.01% |
| 2023-05-26 |
融通债券A |
1.1710 |
0.04% |
| 2023-05-25 |
融通债券A |
1.1705 |
-0.03% |
| 2023-05-24 |
融通债券A |
1.1708 |
-0.03% |
| 2023-05-23 |
融通债券A |
1.1711 |
0.02% |
| 2023-05-22 |
融通债券A |
1.1709 |
0.06% |
| 2023-05-19 |
融通债券A |
1.1702 |
0.06% |
| 2023-05-18 |
融通债券A |
1.1695 |
-0.01% |
| 2023-05-17 |
融通债券A |
1.1696 |
0.03% |
| 2023-05-16 |
融通债券A |
1.1692 |
0.01% |
| 2023-05-15 |
融通债券A |
1.1691 |
0.05% |
| 2023-05-12 |
融通债券A |
1.1685 |
-0.07% |
| 2023-05-11 |
融通债券A |
1.1693 |
0.03% |
| 2023-05-10 |
融通债券A |
1.1689 |
0.03% |
| 2023-05-09 |
融通债券A |
1.1686 |
-0.02% |
| 2023-05-08 |
融通债券A |
1.1688 |
0.02% |
| 2023-05-05 |
融通债券A |
1.1686 |
0.03% |
| 2023-05-04 |
融通债券A |
1.1683 |
0.03% |
| 2023-04-28 |
融通债券A |
1.1680 |
0.08% |
| 2023-04-27 |
融通债券A |
1.1671 |
0.09% |
| 2023-04-26 |
融通债券A |
1.1661 |
0.09% |
