近一年鹏华国防基金净值查询
查询指定日期范围国防分级160630净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-18 |
国防分级 |
0.7530 |
0.40% |
| 2024-04-17 |
国防分级 |
0.7500 |
3.31% |
| 2024-04-16 |
国防分级 |
0.7260 |
-3.33% |
| 2024-04-15 |
国防分级 |
0.7510 |
2.04% |
| 2024-04-12 |
国防分级 |
0.7360 |
-0.41% |
| 2024-04-11 |
国防分级 |
0.7390 |
-0.81% |
| 2024-04-10 |
国防分级 |
0.7450 |
-1.97% |
| 2024-04-09 |
国防分级 |
0.7600 |
1.20% |
| 2024-04-08 |
国防分级 |
0.7510 |
-2.47% |
| 2024-04-03 |
国防分级 |
0.7700 |
-1.28% |
| 2024-04-02 |
国防分级 |
0.7800 |
-1.39% |
| 2024-04-01 |
国防分级 |
0.7910 |
0.76% |
| 2024-03-29 |
国防分级 |
0.7850 |
0.64% |
| 2024-03-28 |
国防分级 |
0.7800 |
4.00% |
| 2024-03-27 |
国防分级 |
0.7500 |
-3.72% |
| 2024-03-26 |
国防分级 |
0.7790 |
-1.02% |
| 2024-03-25 |
国防分级 |
0.7870 |
-2.60% |
| 2024-03-22 |
国防分级 |
0.8080 |
-1.70% |
| 2024-03-21 |
国防分级 |
0.8220 |
-0.36% |
| 2024-03-20 |
国防分级 |
0.8250 |
-0.12% |
| 2024-03-19 |
国防分级 |
0.8260 |
0.00% |
| 2024-03-18 |
国防分级 |
0.8260 |
2.10% |
| 2024-03-15 |
国防分级 |
0.8090 |
0.50% |
| 2024-03-14 |
国防分级 |
0.8050 |
-1.71% |
| 2024-03-13 |
国防分级 |
0.8190 |
0.12% |
| 2024-03-12 |
国防分级 |
0.8180 |
1.74% |
| 2024-03-11 |
国防分级 |
0.8040 |
1.77% |
| 2024-03-08 |
国防分级 |
0.7900 |
1.28% |
| 2024-03-07 |
国防分级 |
0.7800 |
-2.50% |
| 2024-03-06 |
国防分级 |
0.8000 |
-0.25% |
| 2024-03-05 |
国防分级 |
0.8020 |
1.13% |
| 2024-03-04 |
国防分级 |
0.7930 |
-0.63% |
| 2024-03-01 |
国防分级 |
0.7980 |
1.27% |
| 2024-02-29 |
国防分级 |
0.7880 |
3.28% |
| 2024-02-28 |
国防分级 |
0.7630 |
-3.54% |
| 2024-02-27 |
国防分级 |
0.7910 |
2.46% |
| 2024-02-26 |
国防分级 |
0.7720 |
0.78% |
| 2024-02-23 |
国防分级 |
0.7660 |
1.06% |
| 2024-02-22 |
国防分级 |
0.7580 |
0.80% |
| 2024-02-21 |
国防分级 |
0.7520 |
0.53% |
| 2024-02-20 |
国防分级 |
0.7480 |
0.13% |
| 2024-02-19 |
国防分级 |
0.7470 |
-1.19% |
| 2024-02-08 |
国防分级 |
0.7560 |
2.58% |
| 2024-02-07 |
国防分级 |
0.7370 |
4.84% |
| 2024-02-06 |
国防分级 |
0.7030 |
7.33% |
| 2024-02-05 |
国防分级 |
0.6550 |
-2.67% |
| 2024-02-02 |
国防分级 |
0.6730 |
-4.13% |
| 2024-02-01 |
国防分级 |
0.7020 |
-0.14% |
| 2024-01-31 |
国防分级 |
0.7030 |
-4.09% |
| 2024-01-30 |
国防分级 |
0.7330 |
-1.74% |
| 2024-01-29 |
国防分级 |
0.7460 |
-2.23% |
| 2024-01-26 |
国防分级 |
0.7630 |
-1.17% |
| 2024-01-25 |
国防分级 |
0.7720 |
3.76% |
| 2024-01-24 |
国防分级 |
0.7440 |
0.81% |
| 2024-01-23 |
国防分级 |
0.7380 |
1.23% |
| 2024-01-22 |
国防分级 |
0.7290 |
-4.08% |
| 2024-01-19 |
国防分级 |
0.7600 |
-1.43% |
| 2024-01-18 |
国防分级 |
0.7710 |
0.78% |
| 2024-01-17 |
国防分级 |
0.7650 |
-3.29% |
| 2024-01-16 |
国防分级 |
0.7910 |
-0.88% |
| 2024-01-15 |
国防分级 |
0.7980 |
-2.56% |
| 2024-01-12 |
国防分级 |
0.8190 |
-0.73% |
| 2024-01-11 |
国防分级 |
0.8250 |
1.48% |
| 2024-01-10 |
国防分级 |
0.8130 |
-1.09% |
| 2024-01-09 |
国防分级 |
0.8220 |
-0.72% |
| 2024-01-08 |
国防分级 |
0.8280 |
-3.04% |
| 2024-01-05 |
国防分级 |
0.8540 |
-3.50% |
| 2024-01-04 |
国防分级 |
0.8850 |
-1.23% |
| 2024-01-03 |
国防分级 |
0.8960 |
-1.43% |
| 2024-01-02 |
国防分级 |
0.9090 |
0.44% |
| 2023-12-29 |
国防分级 |
0.9050 |
1.12% |
| 2023-12-28 |
国防分级 |
0.8950 |
1.47% |
| 2023-12-27 |
国防分级 |
0.8820 |
-0.34% |
| 2023-12-26 |
国防分级 |
0.8850 |
-1.01% |
| 2023-12-25 |
国防分级 |
0.8940 |
2.17% |
| 2023-12-22 |
国防分级 |
0.8750 |
2.94% |
| 2023-12-21 |
国防分级 |
0.8500 |
0.83% |
| 2023-12-20 |
国防分级 |
0.8430 |
-2.43% |
| 2023-12-19 |
国防分级 |
0.8640 |
-0.58% |
| 2023-12-18 |
国防分级 |
0.8690 |
-2.14% |
| 2023-12-15 |
国防分级 |
0.8880 |
-1.11% |
| 2023-12-14 |
国防分级 |
0.8980 |
-0.55% |
| 2023-12-13 |
国防分级 |
0.9030 |
-0.33% |
| 2023-12-12 |
国防分级 |
0.9060 |
0.11% |
| 2023-12-11 |
国防分级 |
0.9050 |
1.91% |
| 2023-12-08 |
国防分级 |
0.8880 |
-1.55% |
| 2023-12-07 |
国防分级 |
0.9020 |
-0.66% |
| 2023-12-06 |
国防分级 |
0.9080 |
-0.11% |
| 2023-12-05 |
国防分级 |
0.9090 |
-2.05% |
| 2023-12-04 |
国防分级 |
0.9280 |
0.65% |
| 2023-12-01 |
国防分级 |
0.9220 |
0.22% |
| 2023-11-30 |
国防分级 |
0.9200 |
-1.08% |
| 2023-11-29 |
国防分级 |
0.9300 |
-0.43% |
| 2023-11-28 |
国防分级 |
0.9340 |
0.11% |
| 2023-11-27 |
国防分级 |
0.9330 |
0.32% |
| 2023-11-24 |
国防分级 |
0.9300 |
-1.69% |
| 2023-11-23 |
国防分级 |
0.9460 |
0.32% |
| 2023-11-22 |
国防分级 |
0.9430 |
-0.84% |
| 2023-11-20 |
国防分级 |
0.9630 |
1.90% |
| 2023-11-17 |
国防分级 |
0.9450 |
0.11% |
| 2023-11-16 |
国防分级 |
0.9440 |
-0.94% |
| 2023-11-15 |
国防分级 |
0.9530 |
-0.52% |
| 2023-11-14 |
国防分级 |
0.9580 |
0.63% |
| 2023-11-13 |
国防分级 |
0.9520 |
3.48% |
| 2023-11-10 |
国防分级 |
0.9200 |
0.22% |
| 2023-11-09 |
国防分级 |
0.9180 |
0.00% |
| 2023-11-08 |
国防分级 |
0.9180 |
-0.22% |
| 2023-11-07 |
国防分级 |
0.9200 |
-0.22% |
| 2023-11-06 |
国防分级 |
0.9220 |
1.21% |
| 2023-11-03 |
国防分级 |
0.9110 |
1.45% |
| 2023-11-02 |
国防分级 |
0.8980 |
-1.75% |
| 2023-11-01 |
国防分级 |
0.9140 |
-0.44% |
| 2023-10-31 |
国防分级 |
0.9180 |
0.11% |
| 2023-10-30 |
国防分级 |
0.9170 |
0.77% |
| 2023-10-27 |
国防分级 |
0.9100 |
0.44% |
| 2023-10-26 |
国防分级 |
0.9060 |
0.55% |
| 2023-10-25 |
国防分级 |
0.9010 |
1.35% |
| 2023-10-24 |
国防分级 |
0.8890 |
0.57% |
| 2023-10-23 |
国防分级 |
0.8840 |
-0.56% |
| 2023-10-20 |
国防分级 |
0.8890 |
-1.11% |
| 2023-10-19 |
国防分级 |
0.8990 |
-0.99% |
| 2023-10-18 |
国防分级 |
0.9080 |
-1.41% |
| 2023-10-17 |
国防分级 |
0.9210 |
0.22% |
| 2023-10-16 |
国防分级 |
0.9190 |
-0.97% |
| 2023-10-13 |
国防分级 |
0.9280 |
-1.49% |
| 2023-10-12 |
国防分级 |
0.9420 |
-0.11% |
| 2023-10-11 |
国防分级 |
0.9430 |
-1.87% |
| 2023-10-10 |
国防分级 |
0.9610 |
-0.10% |
| 2023-10-09 |
国防分级 |
0.9620 |
0.10% |
| 2023-09-28 |
国防分级 |
0.9610 |
1.26% |
| 2023-09-27 |
国防分级 |
0.9490 |
0.64% |
| 2023-09-26 |
国防分级 |
0.9430 |
-1.36% |
| 2023-09-25 |
国防分级 |
0.9560 |
-1.34% |
| 2023-09-22 |
国防分级 |
0.9690 |
0.94% |
| 2023-09-21 |
国防分级 |
0.9600 |
-0.10% |
| 2023-09-20 |
国防分级 |
0.9610 |
-0.83% |
| 2023-09-19 |
国防分级 |
0.9690 |
-1.42% |
| 2023-09-18 |
国防分级 |
0.9830 |
-0.71% |
| 2023-09-15 |
国防分级 |
0.9900 |
0.00% |
| 2023-09-14 |
国防分级 |
0.9900 |
-0.10% |
| 2023-09-13 |
国防分级 |
0.9910 |
-1.29% |
| 2023-09-12 |
国防分级 |
1.0040 |
-0.30% |
| 2023-09-11 |
国防分级 |
1.0070 |
-1.66% |
| 2023-09-08 |
国防分级 |
1.0240 |
1.99% |
| 2023-09-07 |
国防分级 |
1.0040 |
-1.08% |
| 2023-09-06 |
国防分级 |
1.0150 |
2.01% |
| 2023-09-05 |
国防分级 |
0.9950 |
-0.20% |
| 2023-09-04 |
国防分级 |
0.9970 |
0.61% |
| 2023-09-01 |
国防分级 |
0.9910 |
-0.50% |
| 2023-08-31 |
国防分级 |
0.9960 |
-0.40% |
| 2023-08-30 |
国防分级 |
1.0000 |
0.60% |
| 2023-08-29 |
国防分级 |
0.9940 |
2.79% |
| 2023-08-28 |
国防分级 |
0.9670 |
0.52% |
| 2023-08-25 |
国防分级 |
0.9620 |
-1.03% |
| 2023-08-24 |
国防分级 |
0.9720 |
0.21% |
| 2023-08-23 |
国防分级 |
0.9700 |
-2.51% |
| 2023-08-22 |
国防分级 |
0.9950 |
1.32% |
| 2023-08-21 |
国防分级 |
0.9820 |
-1.80% |
| 2023-08-18 |
国防分级 |
1.0000 |
-0.50% |
| 2023-08-17 |
国防分级 |
1.0050 |
3.72% |
| 2023-08-16 |
国防分级 |
0.9690 |
-1.42% |
| 2023-08-15 |
国防分级 |
0.9830 |
-0.81% |
| 2023-08-14 |
国防分级 |
0.9910 |
0.61% |
| 2023-08-11 |
国防分级 |
0.9850 |
-1.10% |
| 2023-08-10 |
国防分级 |
0.9960 |
0.10% |
| 2023-08-09 |
国防分级 |
0.9950 |
-0.30% |
| 2023-08-08 |
国防分级 |
0.9980 |
-1.09% |
| 2023-08-07 |
国防分级 |
1.0090 |
-0.20% |
| 2023-08-04 |
国防分级 |
1.0110 |
0.30% |
| 2023-08-03 |
国防分级 |
1.0080 |
-0.69% |
| 2023-08-02 |
国防分级 |
1.0150 |
-0.59% |
| 2023-08-01 |
国防分级 |
1.0210 |
0.89% |
| 2023-07-31 |
国防分级 |
1.0120 |
-0.20% |
| 2023-07-28 |
国防分级 |
1.0140 |
-0.59% |
| 2023-07-27 |
国防分级 |
1.0200 |
-0.39% |
| 2023-07-26 |
国防分级 |
1.0240 |
-0.39% |
| 2023-07-25 |
国防分级 |
1.0280 |
0.69% |
| 2023-07-24 |
国防分级 |
1.0210 |
0.49% |
| 2023-07-21 |
国防分级 |
1.0160 |
-0.29% |
| 2023-07-20 |
国防分级 |
1.0190 |
-1.36% |
| 2023-07-19 |
国防分级 |
1.0330 |
-0.86% |
| 2023-07-18 |
国防分级 |
1.0420 |
0.87% |
| 2023-07-17 |
国防分级 |
1.0330 |
-0.19% |
| 2023-07-14 |
国防分级 |
1.0350 |
-0.77% |
| 2023-07-13 |
国防分级 |
1.0430 |
0.38% |
| 2023-07-12 |
国防分级 |
1.0390 |
-1.42% |
| 2023-07-11 |
国防分级 |
1.0540 |
0.76% |
| 2023-07-10 |
国防分级 |
1.0460 |
0.48% |
| 2023-07-07 |
国防分级 |
1.0410 |
-1.05% |
| 2023-07-06 |
国防分级 |
1.0520 |
-1.31% |
| 2023-07-05 |
国防分级 |
1.0660 |
-1.02% |
| 2023-07-04 |
国防分级 |
1.0770 |
0.28% |
| 2023-07-03 |
国防分级 |
1.0740 |
0.94% |
| 2023-06-30 |
国防分级 |
1.0640 |
2.50% |
| 2023-06-29 |
国防分级 |
1.0380 |
1.17% |
| 2023-06-28 |
国防分级 |
1.0260 |
1.18% |
| 2023-06-27 |
国防分级 |
1.0140 |
0.90% |
| 2023-06-26 |
国防分级 |
1.0050 |
-0.89% |
| 2023-06-21 |
国防分级 |
1.0140 |
-1.27% |
| 2023-06-20 |
国防分级 |
1.0270 |
2.80% |
| 2023-06-19 |
国防分级 |
0.9990 |
-0.10% |
| 2023-06-16 |
国防分级 |
1.0000 |
1.21% |
| 2023-06-15 |
国防分级 |
0.9880 |
1.65% |
| 2023-06-14 |
国防分级 |
0.9720 |
-0.41% |
| 2023-06-13 |
国防分级 |
0.9760 |
-0.20% |
| 2023-06-12 |
国防分级 |
0.9780 |
-0.81% |
| 2023-06-09 |
国防分级 |
0.9860 |
0.92% |
| 2023-06-08 |
国防分级 |
0.9770 |
-0.31% |
| 2023-06-07 |
国防分级 |
0.9800 |
-0.71% |
| 2023-06-06 |
国防分级 |
0.9870 |
-2.18% |
| 2023-06-05 |
国防分级 |
1.0090 |
-1.56% |
| 2023-06-02 |
国防分级 |
1.0250 |
0.00% |
| 2023-06-01 |
国防分级 |
1.0250 |
-0.10% |
| 2023-05-31 |
国防分级 |
1.0260 |
0.10% |
| 2023-05-30 |
国防分级 |
1.0250 |
-1.44% |
| 2023-05-29 |
国防分级 |
1.0400 |
0.00% |
| 2023-05-26 |
国防分级 |
1.0400 |
-0.48% |
| 2023-05-25 |
国防分级 |
1.0450 |
0.48% |
| 2023-05-24 |
国防分级 |
1.0400 |
-0.57% |
| 2023-05-23 |
国防分级 |
1.0460 |
-1.32% |
| 2023-05-22 |
国防分级 |
1.0600 |
-0.28% |
| 2023-05-19 |
国防分级 |
1.0630 |
1.05% |
| 2023-05-18 |
国防分级 |
1.0520 |
-0.75% |
| 2023-05-17 |
国防分级 |
1.0600 |
2.22% |
| 2023-05-16 |
国防分级 |
1.0370 |
-0.48% |
| 2023-05-15 |
国防分级 |
1.0420 |
2.46% |
| 2023-05-12 |
国防分级 |
1.0170 |
-1.17% |
| 2023-05-11 |
国防分级 |
1.0290 |
-0.48% |
| 2023-05-10 |
国防分级 |
1.0340 |
-0.77% |
| 2023-05-09 |
国防分级 |
1.0420 |
-1.51% |
| 2023-05-08 |
国防分级 |
1.0580 |
2.03% |
| 2023-05-05 |
国防分级 |
1.0370 |
-1.24% |
| 2023-05-04 |
国防分级 |
1.0500 |
-0.94% |
| 2023-04-28 |
国防分级 |
1.0600 |
-0.28% |
| 2023-04-27 |
国防分级 |
1.0630 |
1.92% |
| 2023-04-26 |
国防分级 |
1.0430 |
1.86% |
| 2023-04-25 |
国防分级 |
1.0240 |
-1.82% |
| 2023-04-24 |
国防分级 |
1.0430 |
-1.14% |
| 2023-04-21 |
国防分级 |
1.0550 |
0.09% |
| 2023-04-20 |
国防分级 |
1.0540 |
-1.13% |
| 2023-04-19 |
国防分级 |
1.0660 |
-1.11% |
