近一年华夏聚丰混合(FOF)A基金净值查询
查询指定日期范围华夏聚丰混合(FOF)A005957净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-18 |
华夏聚丰混合(FOF)A |
1.0145 |
0.01% |
2024-04-17 |
华夏聚丰混合(FOF)A |
1.0144 |
1.31% |
2024-04-15 |
华夏聚丰混合(FOF)A |
1.0210 |
-0.14% |
2024-04-12 |
华夏聚丰混合(FOF)A |
1.0224 |
-0.21% |
2024-04-11 |
华夏聚丰混合(FOF)A |
1.0246 |
0.66% |
2024-04-10 |
华夏聚丰混合(FOF)A |
1.0179 |
-0.66% |
2024-04-09 |
华夏聚丰混合(FOF)A |
1.0247 |
0.27% |
2024-04-08 |
华夏聚丰混合(FOF)A |
1.0219 |
-0.97% |
2024-04-03 |
华夏聚丰混合(FOF)A |
1.0319 |
0.00% |
2023-09-14 |
华夏聚丰混合(FOF)A |
1.0729 |
-0.29% |
2023-09-13 |
华夏聚丰混合(FOF)A |
1.0760 |
-0.80% |
2023-09-12 |
华夏聚丰混合(FOF)A |
1.0847 |
-0.20% |
2023-09-11 |
华夏聚丰混合(FOF)A |
1.0869 |
0.87% |
2023-09-08 |
华夏聚丰混合(FOF)A |
1.0775 |
0.01% |
2023-09-07 |
华夏聚丰混合(FOF)A |
1.0774 |
-1.26% |
2023-09-05 |
华夏聚丰混合(FOF)A |
1.0889 |
-0.48% |
2023-08-30 |
华夏聚丰混合(FOF)A |
1.0859 |
0.38% |
2023-08-29 |
华夏聚丰混合(FOF)A |
1.0818 |
1.70% |
2023-08-28 |
华夏聚丰混合(FOF)A |
1.0637 |
0.65% |
2023-08-25 |
华夏聚丰混合(FOF)A |
1.0568 |
-0.90% |
2023-08-24 |
华夏聚丰混合(FOF)A |
1.0664 |
0.07% |
2023-08-23 |
华夏聚丰混合(FOF)A |
1.0657 |
-1.06% |
2023-08-22 |
华夏聚丰混合(FOF)A |
1.0771 |
0.44% |
2023-08-21 |
华夏聚丰混合(FOF)A |
1.0724 |
-0.69% |
2023-08-18 |
华夏聚丰混合(FOF)A |
1.0799 |
-0.98% |
2023-08-17 |
华夏聚丰混合(FOF)A |
1.0906 |
0.70% |
2023-08-16 |
华夏聚丰混合(FOF)A |
1.0830 |
-0.73% |
2023-08-15 |
华夏聚丰混合(FOF)A |
1.0910 |
-0.36% |
2023-08-14 |
华夏聚丰混合(FOF)A |
1.0949 |
0.21% |
2023-08-11 |
华夏聚丰混合(FOF)A |
1.0926 |
-1.48% |
2023-08-10 |
华夏聚丰混合(FOF)A |
1.1090 |
0.26% |
2023-08-09 |
华夏聚丰混合(FOF)A |
1.1061 |
-0.77% |
2023-08-08 |
华夏聚丰混合(FOF)A |
1.1147 |
-0.26% |
2023-08-07 |
华夏聚丰混合(FOF)A |
1.1176 |
-0.47% |
2023-08-04 |
华夏聚丰混合(FOF)A |
1.1229 |
0.27% |
2023-08-03 |
华夏聚丰混合(FOF)A |
1.1199 |
0.01% |
2023-08-02 |
华夏聚丰混合(FOF)A |
1.1198 |
-0.29% |
2023-08-01 |
华夏聚丰混合(FOF)A |
1.1231 |
-0.14% |
2023-07-31 |
华夏聚丰混合(FOF)A |
1.1247 |
0.44% |
2023-07-28 |
华夏聚丰混合(FOF)A |
1.1198 |
0.76% |
2023-07-27 |
华夏聚丰混合(FOF)A |
1.1114 |
-0.51% |
2023-07-26 |
华夏聚丰混合(FOF)A |
1.1171 |
-0.51% |
2023-07-25 |
华夏聚丰混合(FOF)A |
1.1228 |
1.08% |
2023-07-24 |
华夏聚丰混合(FOF)A |
1.1108 |
0.05% |
2023-07-21 |
华夏聚丰混合(FOF)A |
1.1103 |
-0.28% |
2023-07-20 |
华夏聚丰混合(FOF)A |
1.1134 |
-1.30% |
2023-07-19 |
华夏聚丰混合(FOF)A |
1.1281 |
-0.04% |
2023-07-18 |
华夏聚丰混合(FOF)A |
1.1285 |
-0.23% |
2023-07-17 |
华夏聚丰混合(FOF)A |
1.1311 |
-0.33% |
2023-07-14 |
华夏聚丰混合(FOF)A |
1.1348 |
0.22% |
2023-07-13 |
华夏聚丰混合(FOF)A |
1.1323 |
1.16% |
2023-07-12 |
华夏聚丰混合(FOF)A |
1.1193 |
-1.36% |
2023-07-11 |
华夏聚丰混合(FOF)A |
1.1347 |
0.74% |
2023-07-10 |
华夏聚丰混合(FOF)A |
1.1264 |
-0.16% |
2023-07-07 |
华夏聚丰混合(FOF)A |
1.1282 |
-0.49% |
2023-07-06 |
华夏聚丰混合(FOF)A |
1.1338 |
-0.11% |
2023-07-05 |
华夏聚丰混合(FOF)A |
1.1351 |
-0.90% |
2023-07-04 |
华夏聚丰混合(FOF)A |
1.1454 |
0.44% |
2023-07-03 |
华夏聚丰混合(FOF)A |
1.1404 |
-0.30% |
2023-06-30 |
华夏聚丰混合(FOF)A |
1.1438 |
0.56% |
2023-06-29 |
华夏聚丰混合(FOF)A |
1.1374 |
0.82% |
2023-06-28 |
华夏聚丰混合(FOF)A |
1.1282 |
-0.51% |
2023-06-27 |
华夏聚丰混合(FOF)A |
1.1340 |
1.20% |
2023-06-26 |
华夏聚丰混合(FOF)A |
1.1205 |
-2.46% |
2023-06-21 |
华夏聚丰混合(FOF)A |
1.1488 |
-2.46% |
2023-06-20 |
华夏聚丰混合(FOF)A |
1.1778 |
0.39% |
2023-06-19 |
华夏聚丰混合(FOF)A |
1.1732 |
0.70% |
2023-06-16 |
华夏聚丰混合(FOF)A |
1.1650 |
1.17% |
2023-06-15 |
华夏聚丰混合(FOF)A |
1.1515 |
0.11% |
2023-06-14 |
华夏聚丰混合(FOF)A |
1.1502 |
0.45% |
2023-06-13 |
华夏聚丰混合(FOF)A |
1.1450 |
0.66% |
2023-06-12 |
华夏聚丰混合(FOF)A |
1.1375 |
0.41% |
2023-06-06 |
华夏聚丰混合(FOF)A |
1.1271 |
-1.62% |
2023-06-05 |
华夏聚丰混合(FOF)A |
1.1457 |
0.25% |
2023-06-02 |
华夏聚丰混合(FOF)A |
1.1429 |
0.49% |
2023-06-01 |
华夏聚丰混合(FOF)A |
1.1373 |
0.26% |
2023-05-31 |
华夏聚丰混合(FOF)A |
1.1344 |
-0.09% |
2023-05-30 |
华夏聚丰混合(FOF)A |
1.1354 |
0.53% |
2023-05-29 |
华夏聚丰混合(FOF)A |
1.1294 |
-0.12% |
2023-05-26 |
华夏聚丰混合(FOF)A |
1.1308 |
0.71% |
2023-05-25 |
华夏聚丰混合(FOF)A |
1.1228 |
-0.13% |
2023-05-24 |
华夏聚丰混合(FOF)A |
1.1243 |
-0.41% |
2023-05-23 |
华夏聚丰混合(FOF)A |
1.1289 |
-1.00% |
2023-05-22 |
华夏聚丰混合(FOF)A |
1.1403 |
0.19% |
2023-05-19 |
华夏聚丰混合(FOF)A |
1.1381 |
0.21% |
2023-05-18 |
华夏聚丰混合(FOF)A |
1.1357 |
0.61% |
2023-05-17 |
华夏聚丰混合(FOF)A |
1.1288 |
0.29% |
2023-05-16 |
华夏聚丰混合(FOF)A |
1.1255 |
-0.50% |
2023-05-15 |
华夏聚丰混合(FOF)A |
1.1311 |
0.68% |
2023-05-12 |
华夏聚丰混合(FOF)A |
1.1235 |
-1.00% |
2023-05-11 |
华夏聚丰混合(FOF)A |
1.1349 |
0.00% |
2023-05-10 |
华夏聚丰混合(FOF)A |
1.1349 |
-0.22% |
2023-05-09 |
华夏聚丰混合(FOF)A |
1.1374 |
-1.40% |
2023-05-08 |
华夏聚丰混合(FOF)A |
1.1536 |
0.38% |
2023-05-05 |
华夏聚丰混合(FOF)A |
1.1492 |
-0.91% |
2023-05-04 |
华夏聚丰混合(FOF)A |
1.1598 |
-0.03% |
2023-04-28 |
华夏聚丰混合(FOF)A |
1.1601 |
1.21% |
2023-04-27 |
华夏聚丰混合(FOF)A |
1.1462 |
-0.13% |
2023-04-26 |
华夏聚丰混合(FOF)A |
1.1477 |
-0.20% |
2023-04-25 |
华夏聚丰混合(FOF)A |
1.1500 |
-0.83% |
2023-04-24 |
华夏聚丰混合(FOF)A |
1.1596 |
-0.66% |